1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2008

National Bank of Poland AUD rates in 2008

Average 1 AUD = 2.0219 PLN

The mean of all 254 publications in 2008, ranging from 1.7347 to 2.2526 PLN.

1.802.002.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AUD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.0495
Tue, 30 Dec 20082.0145
Mon, 29 Dec 20082.0342
Wed, 24 Dec 20081.9981
Tue, 23 Dec 20082.0129
Mon, 22 Dec 20081.9945
Fri, 19 Dec 20082.0035
Thu, 18 Dec 20082.0262
Wed, 17 Dec 20082.0096
Tue, 16 Dec 20081.9875
Mon, 15 Dec 20081.9651
Fri, 12 Dec 20081.9513
Thu, 11 Dec 20081.9999
Wed, 10 Dec 20082.0131
Tue, 9 Dec 20081.9967
Mon, 8 Dec 20081.9943
Fri, 5 Dec 20081.9692
Thu, 4 Dec 20081.9858
Wed, 3 Dec 20081.9535
Tue, 2 Dec 20081.9475
Mon, 1 Dec 20081.9476
Fri, 28 Nov 20081.9212
Thu, 27 Nov 20081.9101
Wed, 26 Nov 20081.8934
Tue, 25 Nov 20081.9041
Mon, 24 Nov 20081.9343
Fri, 21 Nov 20081.8862
Thu, 20 Nov 20081.9362
Wed, 19 Nov 20081.9694
Tue, 18 Nov 20081.9734
Mon, 17 Nov 20081.9183
Fri, 14 Nov 20081.9250
Thu, 13 Nov 20081.9251
Wed, 12 Nov 20081.9717
Mon, 10 Nov 20081.9580
Fri, 7 Nov 20081.9082
Thu, 6 Nov 20081.8753
Wed, 5 Nov 20081.8747
Tue, 4 Nov 20081.8831
Mon, 3 Nov 20081.8828
Fri, 31 Oct 20081.8859
Thu, 30 Oct 20081.8473
Wed, 29 Oct 20081.8313
Tue, 28 Oct 20081.8380
Mon, 27 Oct 20081.8677
Fri, 24 Oct 20081.9425
Thu, 23 Oct 20081.9876
Wed, 22 Oct 20081.9375
Tue, 21 Oct 20081.8650
Mon, 20 Oct 20081.8495
Fri, 17 Oct 20081.8004
Thu, 16 Oct 20081.7724
Wed, 15 Oct 20081.8033
Tue, 14 Oct 20081.8161
Mon, 13 Oct 20081.7482
Fri, 10 Oct 20081.7370
Thu, 9 Oct 20081.7505
Wed, 8 Oct 20081.7347
Tue, 7 Oct 20081.8314
Mon, 6 Oct 20081.8928
Fri, 3 Oct 20081.9164
Thu, 2 Oct 20081.9204
Wed, 1 Oct 20081.9102
Tue, 30 Sep 20081.9149
Mon, 29 Sep 20081.9366
Fri, 26 Sep 20081.9035
Thu, 25 Sep 20081.9036
Wed, 24 Sep 20081.8912
Tue, 23 Sep 20081.8952
Mon, 22 Sep 20081.8801
Fri, 19 Sep 20081.8895
Thu, 18 Sep 20081.8791
Wed, 17 Sep 20081.8663
Tue, 16 Sep 20081.8691
Mon, 15 Sep 20081.9155
Fri, 12 Sep 20081.9305
Thu, 11 Sep 20081.9425
Wed, 10 Sep 20081.9783
Tue, 9 Sep 20081.9899
Mon, 8 Sep 20082.0085
Fri, 5 Sep 20081.9601
Thu, 4 Sep 20081.9498
Wed, 3 Sep 20081.9342
Tue, 2 Sep 20081.9276
Mon, 1 Sep 20081.9470
Fri, 29 Aug 20081.9644
Thu, 28 Aug 20081.9653
Wed, 27 Aug 20081.9466
Tue, 26 Aug 20081.9357
Mon, 25 Aug 20081.9448
Fri, 22 Aug 20081.9464
Thu, 21 Aug 20081.9510
Wed, 20 Aug 20081.9554
Tue, 19 Aug 20081.9667
Mon, 18 Aug 20081.9717
Thu, 14 Aug 20081.9489
Wed, 13 Aug 20081.9058
Tue, 12 Aug 20081.9341
Mon, 11 Aug 20081.9323
Fri, 8 Aug 20081.9184
Thu, 7 Aug 20081.9112
Wed, 6 Aug 20081.9100
Tue, 5 Aug 20081.9094
Mon, 4 Aug 20081.9205
Fri, 1 Aug 20081.9339
Thu, 31 Jul 20081.9406
Wed, 30 Jul 20081.9490
Tue, 29 Jul 20081.9614
Mon, 28 Jul 20081.9507
Fri, 25 Jul 20081.9536
Thu, 24 Jul 20081.9855
Wed, 23 Jul 20082.0050
Tue, 22 Jul 20081.9791
Mon, 21 Jul 20081.9743
Fri, 18 Jul 20081.9746
Thu, 17 Jul 20081.9863
Wed, 16 Jul 20081.9831
Tue, 15 Jul 20082.0014
Mon, 14 Jul 20081.9845
Fri, 11 Jul 20081.9920
Thu, 10 Jul 20081.9982
Wed, 9 Jul 20081.9892
Tue, 8 Jul 20082.0047
Mon, 7 Jul 20082.0296
Fri, 4 Jul 20082.0398
Thu, 3 Jul 20082.0339
Wed, 2 Jul 20082.0373
Tue, 1 Jul 20082.0343
Mon, 30 Jun 20082.0476
Fri, 27 Jun 20082.0557
Thu, 26 Jun 20082.0554
Wed, 25 Jun 20082.0607
Tue, 24 Jun 20082.0631
Mon, 23 Jun 20082.0648
Fri, 20 Jun 20082.0594
Thu, 19 Jun 20082.0560
Wed, 18 Jun 20082.0536
Tue, 17 Jun 20082.0549
Mon, 16 Jun 20082.0627
Fri, 13 Jun 20082.0599
Thu, 12 Jun 20082.0559
Wed, 11 Jun 20082.0647
Tue, 10 Jun 20082.0604
Mon, 9 Jun 20082.0660
Fri, 6 Jun 20082.0804
Thu, 5 Jun 20082.0871
Wed, 4 Jun 20082.0955
Tue, 3 Jun 20082.0720
Mon, 2 Jun 20082.0749
Fri, 30 May 20082.0813
Thu, 29 May 20082.0840
Wed, 28 May 20082.0724
Tue, 27 May 20082.0734
Mon, 26 May 20082.0727
Fri, 23 May 20082.0812
Wed, 21 May 20082.0679
Tue, 20 May 20082.0858
Mon, 19 May 20082.0688
Fri, 16 May 20082.0672
Thu, 15 May 20082.0507
Wed, 14 May 20082.0524
Tue, 13 May 20082.0655
Mon, 12 May 20082.0736
Fri, 9 May 20082.0712
Thu, 8 May 20082.0982
Wed, 7 May 20082.0960
Tue, 6 May 20082.1007
Mon, 5 May 20082.0916
Fri, 2 May 20082.0760
Wed, 30 Apr 20082.0796
Tue, 29 Apr 20082.0668
Mon, 28 Apr 20082.0623
Fri, 25 Apr 20082.0542
Thu, 24 Apr 20082.0531
Wed, 23 Apr 20082.0332
Tue, 22 Apr 20082.0228
Mon, 21 Apr 20082.0331
Fri, 18 Apr 20082.0194
Thu, 17 Apr 20082.0181
Wed, 16 Apr 20081.9981
Tue, 15 Apr 20081.9915
Mon, 14 Apr 20082.0047
Fri, 11 Apr 20082.0149
Thu, 10 Apr 20082.0275
Wed, 9 Apr 20082.0410
Tue, 8 Apr 20082.0415
Mon, 7 Apr 20082.0382
Fri, 4 Apr 20082.0314
Thu, 3 Apr 20082.0448
Wed, 2 Apr 20082.0335
Tue, 1 Apr 20082.0372
Mon, 31 Mar 20082.0386
Fri, 28 Mar 20082.0579
Thu, 27 Mar 20082.0586
Wed, 26 Mar 20082.0614
Tue, 25 Mar 20082.0729
Fri, 21 Mar 20082.0646
Thu, 20 Mar 20082.0713
Wed, 19 Mar 20082.0876
Tue, 18 Mar 20082.0787
Mon, 17 Mar 20082.0887
Fri, 14 Mar 20082.1388
Thu, 13 Mar 20082.1345
Wed, 12 Mar 20082.1332
Tue, 11 Mar 20082.1252
Mon, 10 Mar 20082.1483
Fri, 7 Mar 20082.1611
Thu, 6 Mar 20082.1579
Wed, 5 Mar 20082.1464
Tue, 4 Mar 20082.1598
Mon, 3 Mar 20082.1690
Fri, 29 Feb 20082.1841
Thu, 28 Feb 20082.1966
Wed, 27 Feb 20082.2067
Tue, 26 Feb 20082.2066
Mon, 25 Feb 20082.2230
Fri, 22 Feb 20082.2260
Thu, 21 Feb 20082.2284
Wed, 20 Feb 20082.2316
Tue, 19 Feb 20082.2367
Mon, 18 Feb 20082.2275
Fri, 15 Feb 20082.2206
Thu, 14 Feb 20082.2171
Wed, 13 Feb 20082.2212
Tue, 12 Feb 20082.2486
Mon, 11 Feb 20082.2526
Fri, 8 Feb 20082.2354
Thu, 7 Feb 20082.1936
Wed, 6 Feb 20082.1908
Tue, 5 Feb 20082.2003
Mon, 4 Feb 20082.1844
Fri, 1 Feb 20082.1787
Thu, 31 Jan 20082.1762
Wed, 30 Jan 20082.1734
Tue, 29 Jan 20082.1773
Mon, 28 Jan 20082.1706
Fri, 25 Jan 20082.1678
Thu, 24 Jan 20082.1628
Wed, 23 Jan 20082.1588
Tue, 22 Jan 20082.1658
Mon, 21 Jan 20082.1871
Fri, 18 Jan 20082.1737
Thu, 17 Jan 20082.1715
Wed, 16 Jan 20082.1347
Tue, 15 Jan 20082.1651
Mon, 14 Jan 20082.1591
Fri, 11 Jan 20082.1681
Thu, 10 Jan 20082.1647
Wed, 9 Jan 20082.1578
Tue, 8 Jan 20082.1511
Mon, 7 Jan 20082.1441
Fri, 4 Jan 20082.1602
Thu, 3 Jan 20082.1634
Wed, 2 Jan 20082.1629

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"