1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2015

National Bank of Poland AUD rates in 2015

Average 1 AUD = 2.8347 PLN

The mean of all 254 publications in 2015, ranging from 2.6214 to 3.0638 PLN.

2.602.803.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.8546
Wed, 30 Dec 20152.8307
Tue, 29 Dec 20152.8108
Mon, 28 Dec 20152.8071
Thu, 24 Dec 20152.8143
Wed, 23 Dec 20152.8080
Tue, 22 Dec 20152.8056
Mon, 21 Dec 20152.8064
Fri, 18 Dec 20152.8230
Thu, 17 Dec 20152.8566
Wed, 16 Dec 20152.8502
Tue, 15 Dec 20152.8625
Mon, 14 Dec 20152.8651
Fri, 11 Dec 20152.8694
Thu, 10 Dec 20152.8861
Wed, 9 Dec 20152.8521
Tue, 8 Dec 20152.8730
Mon, 7 Dec 20152.9093
Fri, 4 Dec 20152.8997
Thu, 3 Dec 20152.9587
Wed, 2 Dec 20152.9548
Tue, 1 Dec 20152.9329
Mon, 30 Nov 20152.9012
Fri, 27 Nov 20152.9050
Thu, 26 Nov 20152.9095
Wed, 25 Nov 20152.9178
Tue, 24 Nov 20152.8868
Mon, 23 Nov 20152.8621
Fri, 20 Nov 20152.8642
Thu, 19 Nov 20152.8494
Wed, 18 Nov 20152.8302
Tue, 17 Nov 20152.8271
Mon, 16 Nov 20152.8186
Fri, 13 Nov 20152.8100
Thu, 12 Nov 20152.8117
Tue, 10 Nov 20152.7923
Mon, 9 Nov 20152.7943
Fri, 6 Nov 20152.7945
Thu, 5 Nov 20152.7765
Wed, 4 Nov 20152.7962
Tue, 3 Nov 20152.7780
Mon, 2 Nov 20152.7531
Fri, 30 Oct 20152.7525
Thu, 29 Oct 20152.7637
Wed, 28 Oct 20152.7653
Tue, 27 Oct 20152.8023
Mon, 26 Oct 20152.8031
Fri, 23 Oct 20152.7775
Thu, 22 Oct 20152.7306
Wed, 21 Oct 20152.7168
Tue, 20 Oct 20152.7207
Mon, 19 Oct 20152.7173
Fri, 16 Oct 20152.7097
Thu, 15 Oct 20152.7129
Wed, 14 Oct 20152.6975
Tue, 13 Oct 20152.7142
Mon, 12 Oct 20152.7348
Fri, 9 Oct 20152.7212
Thu, 8 Oct 20152.6937
Wed, 7 Oct 20152.7048
Tue, 6 Oct 20152.6948
Mon, 5 Oct 20152.6737
Fri, 2 Oct 20152.6752
Thu, 1 Oct 20152.6862
Wed, 30 Sep 20152.6559
Tue, 29 Sep 20152.6393
Mon, 28 Sep 20152.6613
Fri, 25 Sep 20152.6548
Thu, 24 Sep 20152.6214
Wed, 23 Sep 20152.6642
Tue, 22 Sep 20152.6640
Mon, 21 Sep 20152.6556
Fri, 18 Sep 20152.6636
Thu, 17 Sep 20152.6634
Wed, 16 Sep 20152.6744
Tue, 15 Sep 20152.6552
Mon, 14 Sep 20152.6440
Fri, 11 Sep 20152.6254
Thu, 10 Sep 20152.6554
Wed, 9 Sep 20152.6507
Tue, 8 Sep 20152.6439
Mon, 7 Sep 20152.6311
Fri, 4 Sep 20152.6512
Thu, 3 Sep 20152.6413
Wed, 2 Sep 20152.6378
Tue, 1 Sep 20152.6563
Mon, 31 Aug 20152.6949
Fri, 28 Aug 20152.6876
Thu, 27 Aug 20152.6715
Wed, 26 Aug 20152.6338
Tue, 25 Aug 20152.6325
Mon, 24 Aug 20152.6771
Fri, 21 Aug 20152.7340
Thu, 20 Aug 20152.7430
Wed, 19 Aug 20152.7742
Tue, 18 Aug 20152.7605
Mon, 17 Aug 20152.7702
Fri, 14 Aug 20152.7750
Thu, 13 Aug 20152.7623
Wed, 12 Aug 20152.7570
Tue, 11 Aug 20152.7947
Mon, 10 Aug 20152.8174
Fri, 7 Aug 20152.8250
Thu, 6 Aug 20152.8107
Wed, 5 Aug 20152.8259
Tue, 4 Aug 20152.7923
Mon, 3 Aug 20152.7499
Fri, 31 Jul 20152.7586
Thu, 30 Jul 20152.7583
Wed, 29 Jul 20152.7426
Tue, 28 Jul 20152.7276
Mon, 27 Jul 20152.7300
Fri, 24 Jul 20152.7480
Thu, 23 Jul 20152.7845
Wed, 22 Jul 20152.7884
Tue, 21 Jul 20152.7918
Mon, 20 Jul 20152.7935
Fri, 17 Jul 20152.7864
Thu, 16 Jul 20152.7849
Wed, 15 Jul 20152.7940
Tue, 14 Jul 20152.7952
Mon, 13 Jul 20152.7882
Fri, 10 Jul 20152.8098
Thu, 9 Jul 20152.8537
Wed, 8 Jul 20152.8285
Tue, 7 Jul 20152.8509
Mon, 6 Jul 20152.8474
Fri, 3 Jul 20152.8450
Thu, 2 Jul 20152.8794
Wed, 1 Jul 20152.9004
Tue, 30 Jun 20152.8899
Mon, 29 Jun 20152.8853
Fri, 26 Jun 20152.8725
Thu, 25 Jun 20152.8849
Wed, 24 Jun 20152.8781
Tue, 23 Jun 20152.8612
Mon, 22 Jun 20152.8605
Fri, 19 Jun 20152.8646
Thu, 18 Jun 20152.8470
Wed, 17 Jun 20152.8332
Tue, 16 Jun 20152.8543
Mon, 15 Jun 20152.8485
Fri, 12 Jun 20152.8516
Thu, 11 Jun 20152.8523
Wed, 10 Jun 20152.8535
Tue, 9 Jun 20152.8353
Mon, 8 Jun 20152.8530
Fri, 5 Jun 20152.8421
Wed, 3 Jun 20152.8846
Tue, 2 Jun 20152.8958
Mon, 1 Jun 20152.8949
Fri, 29 May 20152.8845
Thu, 28 May 20152.9063
Wed, 27 May 20152.9363
Tue, 26 May 20152.9499
Mon, 25 May 20152.9355
Fri, 22 May 20152.8985
Thu, 21 May 20152.8956
Wed, 20 May 20152.8861
Tue, 19 May 20152.8817
Mon, 18 May 20152.8475
Fri, 15 May 20152.8645
Thu, 14 May 20152.8993
Wed, 13 May 20152.9050
Tue, 12 May 20152.8991
Mon, 11 May 20152.8846
Fri, 8 May 20152.8556
Thu, 7 May 20152.8467
Wed, 6 May 20152.8815
Tue, 5 May 20152.8508
Mon, 4 May 20152.8441
Thu, 30 Apr 20152.8578
Wed, 29 Apr 20152.9067
Tue, 28 Apr 20152.9028
Mon, 27 Apr 20152.8997
Fri, 24 Apr 20152.8741
Thu, 23 Apr 20152.8903
Wed, 22 Apr 20152.8946
Tue, 21 Apr 20152.8792
Mon, 20 Apr 20152.9087
Fri, 17 Apr 20152.9120
Thu, 16 Apr 20152.9267
Wed, 15 Apr 20152.8723
Tue, 14 Apr 20152.8719
Mon, 13 Apr 20152.8775
Fri, 10 Apr 20152.9091
Thu, 9 Apr 20152.8794
Wed, 8 Apr 20152.8591
Tue, 7 Apr 20152.8683
Fri, 3 Apr 20152.8438
Thu, 2 Apr 20152.8434
Wed, 1 Apr 20152.8758
Tue, 31 Mar 20152.8969
Mon, 30 Mar 20152.8988
Fri, 27 Mar 20152.9524
Thu, 26 Mar 20152.9168
Wed, 25 Mar 20152.9382
Tue, 24 Mar 20152.9499
Mon, 23 Mar 20152.9671
Fri, 20 Mar 20152.9621
Thu, 19 Mar 20152.9706
Wed, 18 Mar 20152.9704
Tue, 17 Mar 20152.9893
Mon, 16 Mar 20152.9967
Fri, 13 Mar 20152.9990
Thu, 12 Mar 20152.9854
Wed, 11 Mar 20152.9776
Tue, 10 Mar 20152.9222
Mon, 9 Mar 20152.9305
Fri, 6 Mar 20152.9382
Thu, 5 Mar 20152.9326
Wed, 4 Mar 20152.9369
Tue, 3 Mar 20152.9056
Mon, 2 Mar 20152.8858
Fri, 27 Feb 20152.8930
Thu, 26 Feb 20152.8879
Wed, 25 Feb 20152.8905
Tue, 24 Feb 20152.8623
Mon, 23 Feb 20152.8761
Fri, 20 Feb 20152.8915
Thu, 19 Feb 20152.8432
Wed, 18 Feb 20152.8715
Tue, 17 Feb 20152.8709
Mon, 16 Feb 20152.8503
Fri, 13 Feb 20152.8294
Thu, 12 Feb 20152.8375
Wed, 11 Feb 20152.8806
Tue, 10 Feb 20152.8919
Mon, 9 Feb 20152.8719
Fri, 6 Feb 20152.8530
Thu, 5 Feb 20152.8632
Wed, 4 Feb 20152.8390
Tue, 3 Feb 20152.8262
Mon, 2 Feb 20152.8651
Fri, 30 Jan 20152.8875
Thu, 29 Jan 20152.9266
Wed, 28 Jan 20152.9803
Tue, 27 Jan 20152.9697
Mon, 26 Jan 20152.9781
Fri, 23 Jan 20152.9997
Thu, 22 Jan 20152.9991
Wed, 21 Jan 20153.0565
Tue, 20 Jan 20153.0638
Mon, 19 Jan 20153.0504
Fri, 16 Jan 20153.0530
Thu, 15 Jan 20152.9968
Wed, 14 Jan 20152.9710
Tue, 13 Jan 20152.9505
Mon, 12 Jan 20152.9564
Fri, 9 Jan 20152.9438
Thu, 8 Jan 20152.9595
Wed, 7 Jan 20152.9327
Mon, 5 Jan 20152.9094
Fri, 2 Jan 20152.9093

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"