1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2018

National Bank of Poland AUD rates in 2018

Average 1 AUD = 2.6978 PLN

The mean of all 252 publications in 2018, ranging from 2.6016 to 2.8054 PLN.

2.602.702.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AUD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.6549
Fri, 28 Dec 20182.6450
Thu, 27 Dec 20182.6463
Mon, 24 Dec 20182.6535
Fri, 21 Dec 20182.6567
Thu, 20 Dec 20182.6652
Wed, 19 Dec 20182.7077
Tue, 18 Dec 20182.7102
Mon, 17 Dec 20182.7194
Fri, 14 Dec 20182.7276
Thu, 13 Dec 20182.7296
Wed, 12 Dec 20182.7378
Tue, 11 Dec 20182.7208
Mon, 10 Dec 20182.7145
Fri, 7 Dec 20182.7232
Thu, 6 Dec 20182.7287
Wed, 5 Dec 20182.7573
Tue, 4 Dec 20182.7729
Mon, 3 Dec 20182.7812
Fri, 30 Nov 20182.7553
Thu, 29 Nov 20182.7627
Wed, 28 Nov 20182.7575
Tue, 27 Nov 20182.7449
Mon, 26 Nov 20182.7425
Fri, 23 Nov 20182.7347
Thu, 22 Nov 20182.7359
Wed, 21 Nov 20182.7404
Tue, 20 Nov 20182.7516
Mon, 19 Nov 20182.7670
Fri, 16 Nov 20182.7484
Thu, 15 Nov 20182.7668
Wed, 14 Nov 20182.7404
Tue, 13 Nov 20182.7531
Mon, 12 Nov 20182.7461
Fri, 9 Nov 20182.7401
Thu, 8 Nov 20182.7405
Wed, 7 Nov 20182.7236
Tue, 6 Nov 20182.7330
Mon, 5 Nov 20182.7295
Fri, 2 Nov 20182.7383
Wed, 31 Oct 20182.7039
Tue, 30 Oct 20182.6976
Mon, 29 Oct 20182.6918
Fri, 26 Oct 20182.6659
Thu, 25 Oct 20182.6729
Wed, 24 Oct 20182.6696
Tue, 23 Oct 20182.6536
Mon, 22 Oct 20182.6493
Fri, 19 Oct 20182.6741
Thu, 18 Oct 20182.6638
Wed, 17 Oct 20182.6545
Tue, 16 Oct 20182.6372
Mon, 15 Oct 20182.6470
Fri, 12 Oct 20182.6443
Thu, 11 Oct 20182.6504
Wed, 10 Oct 20182.6595
Tue, 9 Oct 20182.6627
Mon, 8 Oct 20182.6500
Fri, 5 Oct 20182.6506
Thu, 4 Oct 20182.6539
Wed, 3 Oct 20182.6570
Tue, 2 Oct 20182.6748
Mon, 1 Oct 20182.6600
Fri, 28 Sep 20182.6551
Thu, 27 Sep 20182.6441
Wed, 26 Sep 20182.6444
Tue, 25 Sep 20182.6443
Mon, 24 Sep 20182.6630
Fri, 21 Sep 20182.6564
Thu, 20 Sep 20182.6656
Wed, 19 Sep 20182.6577
Tue, 18 Sep 20182.6528
Mon, 17 Sep 20182.6448
Fri, 14 Sep 20182.6524
Thu, 13 Sep 20182.6681
Wed, 12 Sep 20182.6490
Tue, 11 Sep 20182.6380
Mon, 10 Sep 20182.6554
Fri, 7 Sep 20182.6483
Thu, 6 Sep 20182.6726
Wed, 5 Sep 20182.6774
Tue, 4 Sep 20182.6716
Mon, 3 Sep 20182.6682
Fri, 31 Aug 20182.6660
Thu, 30 Aug 20182.6765
Wed, 29 Aug 20182.6834
Tue, 28 Aug 20182.6846
Mon, 27 Aug 20182.6913
Fri, 24 Aug 20182.6935
Thu, 23 Aug 20182.7052
Wed, 22 Aug 20182.7254
Tue, 21 Aug 20182.7512
Mon, 20 Aug 20182.7544
Fri, 17 Aug 20182.7491
Thu, 16 Aug 20182.7526
Tue, 14 Aug 20182.7399
Mon, 13 Aug 20182.7533
Fri, 10 Aug 20182.7361
Thu, 9 Aug 20182.7363
Wed, 8 Aug 20182.7263
Tue, 7 Aug 20182.7298
Mon, 6 Aug 20182.7299
Fri, 3 Aug 20182.7169
Thu, 2 Aug 20182.7118
Wed, 1 Aug 20182.7109
Tue, 31 Jul 20182.7074
Mon, 30 Jul 20182.7129
Fri, 27 Jul 20182.7235
Thu, 26 Jul 20182.7222
Wed, 25 Jul 20182.7301
Tue, 24 Jul 20182.7311
Mon, 23 Jul 20182.7368
Fri, 20 Jul 20182.7381
Thu, 19 Jul 20182.7361
Wed, 18 Jul 20182.7223
Tue, 17 Jul 20182.7199
Mon, 16 Jul 20182.7365
Fri, 13 Jul 20182.7482
Thu, 12 Jul 20182.7346
Wed, 11 Jul 20182.7380
Tue, 10 Jul 20182.7520
Mon, 9 Jul 20182.7547
Fri, 6 Jul 20182.7586
Thu, 5 Jul 20182.7687
Wed, 4 Jul 20182.7891
Tue, 3 Jul 20182.7886
Mon, 2 Jul 20182.7810
Fri, 29 Jun 20182.7674
Thu, 28 Jun 20182.7672
Wed, 27 Jun 20182.7519
Tue, 26 Jun 20182.7516
Mon, 25 Jun 20182.7538
Fri, 22 Jun 20182.7467
Thu, 21 Jun 20182.7660
Wed, 20 Jun 20182.7583
Tue, 19 Jun 20182.7493
Mon, 18 Jun 20182.7569
Fri, 15 Jun 20182.7567
Thu, 14 Jun 20182.7346
Wed, 13 Jun 20182.7625
Tue, 12 Jun 20182.7623
Mon, 11 Jun 20182.7576
Fri, 8 Jun 20182.7613
Thu, 7 Jun 20182.7592
Wed, 6 Jun 20182.7892
Tue, 5 Jun 20182.7912
Mon, 4 Jun 20182.8008
Fri, 1 Jun 20182.7873
Wed, 30 May 20182.8027
Tue, 29 May 20182.8054
Mon, 28 May 20182.7878
Fri, 25 May 20182.7836
Thu, 24 May 20182.7677
Wed, 23 May 20182.7650
Tue, 22 May 20182.7543
Mon, 21 May 20182.7557
Fri, 18 May 20182.7337
Thu, 17 May 20182.7318
Wed, 16 May 20182.7123
Tue, 15 May 20182.6981
Mon, 14 May 20182.6835
Fri, 11 May 20182.6961
Thu, 10 May 20182.6762
Wed, 9 May 20182.6857
Tue, 8 May 20182.6812
Mon, 7 May 20182.6766
Fri, 4 May 20182.6881
Wed, 2 May 20182.6731
Mon, 30 Apr 20182.6311
Fri, 27 Apr 20182.6421
Thu, 26 Apr 20182.6338
Wed, 25 Apr 20182.6178
Tue, 24 Apr 20182.6192
Mon, 23 Apr 20182.6116
Fri, 20 Apr 20182.6103
Thu, 19 Apr 20182.6268
Wed, 18 Apr 20182.6129
Tue, 17 Apr 20182.6117
Mon, 16 Apr 20182.6169
Fri, 13 Apr 20182.6395
Thu, 12 Apr 20182.6271
Wed, 11 Apr 20182.6236
Tue, 10 Apr 20182.6333
Mon, 9 Apr 20182.6199
Fri, 6 Apr 20182.6371
Thu, 5 Apr 20182.6350
Wed, 4 Apr 20182.6275
Tue, 3 Apr 20182.6278
Fri, 30 Mar 20182.6288
Thu, 29 Mar 20182.6235
Wed, 28 Mar 20182.6016
Tue, 27 Mar 20182.6186
Mon, 26 Mar 20182.6417
Fri, 23 Mar 20182.6472
Thu, 22 Mar 20182.6474
Wed, 21 Mar 20182.6549
Tue, 20 Mar 20182.6402
Mon, 19 Mar 20182.6452
Fri, 16 Mar 20182.6643
Thu, 15 Mar 20182.6825
Wed, 14 Mar 20182.6861
Tue, 13 Mar 20182.6866
Mon, 12 Mar 20182.6762
Fri, 9 Mar 20182.6615
Thu, 8 Mar 20182.6464
Wed, 7 Mar 20182.6335
Tue, 6 Mar 20182.6342
Mon, 5 Mar 20182.6347
Fri, 2 Mar 20182.6507
Thu, 1 Mar 20182.6507
Wed, 28 Feb 20182.6698
Tue, 27 Feb 20182.6512
Mon, 26 Feb 20182.6611
Fri, 23 Feb 20182.6521
Thu, 22 Feb 20182.6596
Wed, 21 Feb 20182.6467
Tue, 20 Feb 20182.6517
Mon, 19 Feb 20182.6477
Fri, 16 Feb 20182.6473
Thu, 15 Feb 20182.6451
Wed, 14 Feb 20182.6550
Tue, 13 Feb 20182.6663
Mon, 12 Feb 20182.6687
Fri, 9 Feb 20182.6715
Thu, 8 Feb 20182.6657
Wed, 7 Feb 20182.6490
Tue, 6 Feb 20182.6361
Mon, 5 Feb 20182.6524
Fri, 2 Feb 20182.6631
Thu, 1 Feb 20182.6729
Wed, 31 Jan 20182.6978
Tue, 30 Jan 20182.7039
Mon, 29 Jan 20182.6997
Fri, 26 Jan 20182.6908
Thu, 25 Jan 20182.6988
Wed, 24 Jan 20182.7188
Tue, 23 Jan 20182.7157
Mon, 22 Jan 20182.7266
Fri, 19 Jan 20182.7271
Thu, 18 Jan 20182.7210
Wed, 17 Jan 20182.7203
Tue, 16 Jan 20182.7188
Mon, 15 Jan 20182.7080
Fri, 12 Jan 20182.7071
Thu, 11 Jan 20182.7517
Wed, 10 Jan 20182.7402
Tue, 9 Jan 20182.7354
Mon, 8 Jan 20182.7220
Fri, 5 Jan 20182.7062
Thu, 4 Jan 20182.7034
Wed, 3 Jan 20182.7121
Tue, 2 Jan 20182.7069

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"