1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2023

National Bank of Poland AUD rates in 2023

Average 1 AUD = 2.7928 PLN

The mean of all 251 publications in 2023, ranging from 2.6159 to 3.1041 PLN.

2.602.803.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.6778
Thu, 28 Dec 20232.6630
Wed, 27 Dec 20232.6771
Fri, 22 Dec 20232.6719
Thu, 21 Dec 20232.6756
Wed, 20 Dec 20232.6747
Tue, 19 Dec 20232.6652
Mon, 18 Dec 20232.6666
Fri, 15 Dec 20232.6433
Thu, 14 Dec 20232.6495
Wed, 13 Dec 20232.6316
Tue, 12 Dec 20232.6502
Mon, 11 Dec 20232.6411
Fri, 8 Dec 20232.6546
Thu, 7 Dec 20232.6418
Wed, 6 Dec 20232.6426
Tue, 5 Dec 20232.6252
Mon, 4 Dec 20232.6510
Fri, 1 Dec 20232.6465
Thu, 30 Nov 20232.6324
Wed, 29 Nov 20232.6161
Tue, 28 Nov 20232.6297
Mon, 27 Nov 20232.6235
Fri, 24 Nov 20232.6319
Thu, 23 Nov 20232.6230
Wed, 22 Nov 20232.6333
Tue, 21 Nov 20232.6159
Mon, 20 Nov 20232.6211
Fri, 17 Nov 20232.6162
Thu, 16 Nov 20232.6256
Wed, 15 Nov 20232.6321
Tue, 14 Nov 20232.6279
Mon, 13 Nov 20232.6444
Fri, 10 Nov 20232.6337
Thu, 9 Nov 20232.6595
Wed, 8 Nov 20232.6852
Tue, 7 Nov 20232.6755
Mon, 6 Nov 20232.7012
Fri, 3 Nov 20232.6963
Thu, 2 Nov 20232.7035
Tue, 31 Oct 20232.6552
Mon, 30 Oct 20232.6778
Fri, 27 Oct 20232.6842
Thu, 26 Oct 20232.6750
Wed, 25 Oct 20232.6863
Tue, 24 Oct 20232.6660
Mon, 23 Oct 20232.6501
Fri, 20 Oct 20232.6637
Thu, 19 Oct 20232.6644
Wed, 18 Oct 20232.6828
Tue, 17 Oct 20232.6730
Mon, 16 Oct 20232.6892
Fri, 13 Oct 20232.7206
Thu, 12 Oct 20232.7357
Wed, 11 Oct 20232.7355
Tue, 10 Oct 20232.7597
Mon, 9 Oct 20232.7625
Fri, 6 Oct 20232.7752
Thu, 5 Oct 20232.7714
Wed, 4 Oct 20232.7920
Tue, 3 Oct 20232.7827
Mon, 2 Oct 20232.7953
Fri, 29 Sep 20232.8322
Thu, 28 Sep 20232.8101
Wed, 27 Sep 20232.7836
Tue, 26 Sep 20232.7862
Mon, 25 Sep 20232.7707
Fri, 22 Sep 20232.7857
Thu, 21 Sep 20232.7783
Wed, 20 Sep 20232.8127
Tue, 19 Sep 20232.8043
Mon, 18 Sep 20232.7998
Fri, 15 Sep 20232.8005
Thu, 14 Sep 20232.7745
Wed, 13 Sep 20232.7718
Tue, 12 Sep 20232.8099
Mon, 11 Sep 20232.7719
Fri, 8 Sep 20232.7468
Thu, 7 Sep 20232.7385
Wed, 6 Sep 20232.6774
Tue, 5 Sep 20232.6559
Mon, 4 Sep 20232.6728
Fri, 1 Sep 20232.6700
Thu, 31 Aug 20232.6586
Wed, 30 Aug 20232.6594
Tue, 29 Aug 20232.6610
Mon, 28 Aug 20232.6535
Fri, 25 Aug 20232.6610
Thu, 24 Aug 20232.6594
Wed, 23 Aug 20232.6646
Tue, 22 Aug 20232.6345
Mon, 21 Aug 20232.6316
Fri, 18 Aug 20232.6416
Thu, 17 Aug 20232.6283
Wed, 16 Aug 20232.6429
Mon, 14 Aug 20232.6295
Fri, 11 Aug 20232.6416
Thu, 10 Aug 20232.6548
Wed, 9 Aug 20232.6616
Tue, 8 Aug 20232.6361
Mon, 7 Aug 20232.6486
Fri, 4 Aug 20232.6637
Thu, 3 Aug 20232.6598
Wed, 2 Aug 20232.6663
Tue, 1 Aug 20232.6719
Mon, 31 Jul 20232.6772
Fri, 28 Jul 20232.6820
Thu, 27 Jul 20232.7046
Wed, 26 Jul 20232.7027
Tue, 25 Jul 20232.7166
Mon, 24 Jul 20232.7066
Fri, 21 Jul 20232.6978
Thu, 20 Jul 20232.7128
Wed, 19 Jul 20232.6803
Tue, 18 Jul 20232.6859
Mon, 17 Jul 20232.7001
Fri, 14 Jul 20232.7219
Thu, 13 Jul 20232.7187
Wed, 12 Jul 20232.6982
Tue, 11 Jul 20232.6916
Mon, 10 Jul 20232.7008
Fri, 7 Jul 20232.7350
Thu, 6 Jul 20232.7474
Wed, 5 Jul 20232.7267
Tue, 4 Jul 20232.7143
Mon, 3 Jul 20232.7103
Fri, 30 Jun 20232.7174
Thu, 29 Jun 20232.7031
Wed, 28 Jun 20232.7015
Tue, 27 Jun 20232.7075
Mon, 26 Jun 20232.7127
Fri, 23 Jun 20232.7352
Thu, 22 Jun 20232.7374
Wed, 21 Jun 20232.7484
Tue, 20 Jun 20232.7568
Mon, 19 Jun 20232.7928
Fri, 16 Jun 20232.8027
Thu, 15 Jun 20232.8054
Wed, 14 Jun 20232.8083
Tue, 13 Jun 20232.8084
Mon, 12 Jun 20232.7878
Fri, 9 Jun 20232.7900
Wed, 7 Jun 20232.8024
Tue, 6 Jun 20232.7937
Mon, 5 Jun 20232.7654
Fri, 2 Jun 20232.7776
Thu, 1 Jun 20232.7578
Wed, 31 May 20232.7572
Tue, 30 May 20232.7636
Mon, 29 May 20232.7635
Fri, 26 May 20232.7497
Thu, 25 May 20232.7425
Wed, 24 May 20232.7351
Tue, 23 May 20232.7602
Mon, 22 May 20232.7807
Fri, 19 May 20232.7969
Thu, 18 May 20232.7811
Wed, 17 May 20232.7553
Tue, 16 May 20232.7577
Mon, 15 May 20232.7733
Fri, 12 May 20232.7865
Thu, 11 May 20232.7889
Wed, 10 May 20232.8045
Tue, 9 May 20232.8116
Mon, 8 May 20232.8078
Fri, 5 May 20232.8000
Thu, 4 May 20232.7669
Tue, 2 May 20232.7994
Fri, 28 Apr 20232.7483
Thu, 27 Apr 20232.7498
Wed, 26 Apr 20232.7448
Tue, 25 Apr 20232.7762
Mon, 24 Apr 20232.8024
Fri, 21 Apr 20232.8094
Thu, 20 Apr 20232.8199
Wed, 19 Apr 20232.8328
Tue, 18 Apr 20232.8397
Mon, 17 Apr 20232.8309
Fri, 14 Apr 20232.8441
Thu, 13 Apr 20232.8392
Wed, 12 Apr 20232.8445
Tue, 11 Apr 20232.8621
Fri, 7 Apr 20232.8671
Thu, 6 Apr 20232.8828
Wed, 5 Apr 20232.8628
Tue, 4 Apr 20232.8904
Mon, 3 Apr 20232.8918
Fri, 31 Mar 20232.8715
Thu, 30 Mar 20232.8881
Wed, 29 Mar 20232.8833
Tue, 28 Mar 20232.8887
Mon, 27 Mar 20232.8933
Fri, 24 Mar 20232.9057
Thu, 23 Mar 20232.8930
Wed, 22 Mar 20232.9108
Tue, 21 Mar 20232.9217
Mon, 20 Mar 20232.9466
Fri, 17 Mar 20232.9637
Thu, 16 Mar 20232.9401
Wed, 15 Mar 20232.9292
Tue, 14 Mar 20232.9110
Mon, 13 Mar 20232.9081
Fri, 10 Mar 20232.9154
Thu, 9 Mar 20232.9320
Wed, 8 Mar 20232.9463
Tue, 7 Mar 20232.9360
Mon, 6 Mar 20232.9820
Fri, 3 Mar 20232.9967
Thu, 2 Mar 20232.9638
Wed, 1 Mar 20232.9819
Tue, 28 Feb 20232.9888
Mon, 27 Feb 20233.0026
Fri, 24 Feb 20233.0275
Thu, 23 Feb 20233.0589
Wed, 22 Feb 20233.0482
Tue, 21 Feb 20233.0671
Mon, 20 Feb 20233.0701
Fri, 17 Feb 20233.0632
Thu, 16 Feb 20233.0859
Wed, 15 Feb 20233.0671
Tue, 14 Feb 20233.0992
Mon, 13 Feb 20233.1041
Fri, 10 Feb 20233.0897
Thu, 9 Feb 20233.0700
Wed, 8 Feb 20233.0790
Tue, 7 Feb 20233.0754
Mon, 6 Feb 20233.0225
Fri, 3 Feb 20233.0303
Thu, 2 Feb 20233.0524
Wed, 1 Feb 20233.0579
Tue, 31 Jan 20233.0485
Mon, 30 Jan 20233.0616
Fri, 27 Jan 20233.0729
Thu, 26 Jan 20233.0799
Wed, 25 Jan 20233.0680
Tue, 24 Jan 20233.0422
Mon, 23 Jan 20233.0305
Fri, 20 Jan 20233.0169
Thu, 19 Jan 20232.9922
Wed, 18 Jan 20233.0435
Tue, 17 Jan 20233.0164
Mon, 16 Jan 20233.0250
Fri, 13 Jan 20233.0183
Thu, 12 Jan 20233.0108
Wed, 11 Jan 20233.0161
Tue, 10 Jan 20233.0165
Mon, 9 Jan 20233.0479
Thu, 5 Jan 20233.0008
Wed, 4 Jan 20233.0231
Tue, 3 Jan 20232.9825
Mon, 2 Jan 20232.9767

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"