1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2006

National Bank of Poland AUD rates in 2006

Average 1 AUD = 2.3366 PLN

The mean of all 252 publications in 2006, ranging from 2.2524 to 2.4162 PLN.

2.252.302.352.40Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 AUD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.2970
Thu, 28 Dec 20062.2996
Wed, 27 Dec 20062.2923
Fri, 22 Dec 20062.2745
Thu, 21 Dec 20062.2633
Wed, 20 Dec 20062.2647
Tue, 19 Dec 20062.2617
Mon, 18 Dec 20062.2662
Fri, 15 Dec 20062.2555
Thu, 14 Dec 20062.2590
Wed, 13 Dec 20062.2588
Tue, 12 Dec 20062.2634
Mon, 11 Dec 20062.2639
Fri, 8 Dec 20062.2745
Thu, 7 Dec 20062.2669
Wed, 6 Dec 20062.2524
Tue, 5 Dec 20062.2546
Mon, 4 Dec 20062.2562
Fri, 1 Dec 20062.2615
Thu, 30 Nov 20062.2756
Wed, 29 Nov 20062.2733
Tue, 28 Nov 20062.2744
Mon, 27 Nov 20062.2738
Fri, 24 Nov 20062.2807
Thu, 23 Nov 20062.2824
Wed, 22 Nov 20062.2825
Tue, 21 Nov 20062.2774
Mon, 20 Nov 20062.2806
Fri, 17 Nov 20062.2783
Thu, 16 Nov 20062.2728
Wed, 15 Nov 20062.2717
Tue, 14 Nov 20062.2772
Mon, 13 Nov 20062.2800
Fri, 10 Nov 20062.2927
Thu, 9 Nov 20062.3008
Wed, 8 Nov 20062.3067
Tue, 7 Nov 20062.3187
Mon, 6 Nov 20062.3177
Fri, 3 Nov 20062.3436
Thu, 2 Nov 20062.3390
Tue, 31 Oct 20062.3520
Mon, 30 Oct 20062.3494
Fri, 27 Oct 20062.3352
Thu, 26 Oct 20062.3393
Wed, 25 Oct 20062.3527
Tue, 24 Oct 20062.3371
Mon, 23 Oct 20062.3302
Fri, 20 Oct 20062.3228
Thu, 19 Oct 20062.3392
Wed, 18 Oct 20062.3471
Tue, 17 Oct 20062.3408
Mon, 16 Oct 20062.3310
Fri, 13 Oct 20062.3313
Thu, 12 Oct 20062.3363
Wed, 11 Oct 20062.3115
Tue, 10 Oct 20062.3172
Mon, 9 Oct 20062.3147
Fri, 6 Oct 20062.3128
Thu, 5 Oct 20062.3113
Wed, 4 Oct 20062.3070
Tue, 3 Oct 20062.3226
Mon, 2 Oct 20062.3356
Fri, 29 Sep 20062.3432
Thu, 28 Sep 20062.3441
Wed, 27 Sep 20062.3506
Tue, 26 Sep 20062.3449
Mon, 25 Sep 20062.3384
Fri, 22 Sep 20062.3464
Thu, 21 Sep 20062.3416
Wed, 20 Sep 20062.3452
Tue, 19 Sep 20062.3601
Mon, 18 Sep 20062.3425
Fri, 15 Sep 20062.3465
Thu, 14 Sep 20062.3543
Wed, 13 Sep 20062.3509
Tue, 12 Sep 20062.3607
Mon, 11 Sep 20062.3591
Fri, 8 Sep 20062.3752
Thu, 7 Sep 20062.3835
Wed, 6 Sep 20062.3761
Tue, 5 Sep 20062.3772
Mon, 4 Sep 20062.3764
Fri, 1 Sep 20062.3564
Thu, 31 Aug 20062.3400
Wed, 30 Aug 20062.3500
Tue, 29 Aug 20062.3473
Mon, 28 Aug 20062.3293
Fri, 25 Aug 20062.3400
Thu, 24 Aug 20062.3324
Wed, 23 Aug 20062.3279
Tue, 22 Aug 20062.3177
Mon, 21 Aug 20062.3151
Fri, 18 Aug 20062.3029
Thu, 17 Aug 20062.3042
Wed, 16 Aug 20062.3191
Mon, 14 Aug 20062.3252
Fri, 11 Aug 20062.3210
Thu, 10 Aug 20062.3125
Wed, 9 Aug 20062.2942
Tue, 8 Aug 20062.2918
Mon, 7 Aug 20062.2973
Fri, 4 Aug 20062.3247
Thu, 3 Aug 20062.3343
Wed, 2 Aug 20062.3520
Tue, 1 Aug 20062.3552
Mon, 31 Jul 20062.3635
Fri, 28 Jul 20062.3558
Thu, 27 Jul 20062.3456
Wed, 26 Jul 20062.3641
Tue, 25 Jul 20062.3446
Mon, 24 Jul 20062.3568
Fri, 21 Jul 20062.3461
Thu, 20 Jul 20062.3544
Wed, 19 Jul 20062.4003
Tue, 18 Jul 20062.4162
Mon, 17 Jul 20062.4093
Fri, 14 Jul 20062.3977
Thu, 13 Jul 20062.4083
Wed, 12 Jul 20062.3861
Tue, 11 Jul 20062.3707
Mon, 10 Jul 20062.3736
Fri, 7 Jul 20062.3564
Thu, 6 Jul 20062.3596
Wed, 5 Jul 20062.3483
Tue, 4 Jul 20062.3295
Mon, 3 Jul 20062.3600
Fri, 30 Jun 20062.3624
Thu, 29 Jun 20062.3767
Wed, 28 Jun 20062.3714
Tue, 27 Jun 20062.3714
Mon, 26 Jun 20062.3929
Fri, 23 Jun 20062.3951
Thu, 22 Jun 20062.3772
Wed, 21 Jun 20062.3854
Tue, 20 Jun 20062.3862
Mon, 19 Jun 20062.3664
Fri, 16 Jun 20062.3680
Wed, 14 Jun 20062.3616
Tue, 13 Jun 20062.3736
Mon, 12 Jun 20062.3610
Fri, 9 Jun 20062.3284
Thu, 8 Jun 20062.3117
Wed, 7 Jun 20062.2851
Tue, 6 Jun 20062.2916
Mon, 5 Jun 20062.2933
Fri, 2 Jun 20062.2851
Thu, 1 Jun 20062.3067
Wed, 31 May 20062.3358
Tue, 30 May 20062.3401
Mon, 29 May 20062.3326
Fri, 26 May 20062.3292
Thu, 25 May 20062.3332
Wed, 24 May 20062.3282
Tue, 23 May 20062.3308
Mon, 22 May 20062.3221
Fri, 19 May 20062.3466
Thu, 18 May 20062.3579
Wed, 17 May 20062.3159
Tue, 16 May 20062.3328
Mon, 15 May 20062.3319
Fri, 12 May 20062.3282
Thu, 11 May 20062.3196
Wed, 10 May 20062.3226
Tue, 9 May 20062.3049
Mon, 8 May 20062.3155
Fri, 5 May 20062.3181
Thu, 4 May 20062.3284
Tue, 2 May 20062.3220
Fri, 28 Apr 20062.3306
Thu, 27 Apr 20062.3372
Wed, 26 Apr 20062.3307
Tue, 25 Apr 20062.3211
Mon, 24 Apr 20062.3342
Fri, 21 Apr 20062.3356
Thu, 20 Apr 20062.3422
Wed, 19 Apr 20062.3476
Tue, 18 Apr 20062.3677
Fri, 14 Apr 20062.3655
Thu, 13 Apr 20062.3729
Wed, 12 Apr 20062.3602
Tue, 11 Apr 20062.3861
Mon, 10 Apr 20062.3779
Fri, 7 Apr 20062.3813
Thu, 6 Apr 20062.3688
Wed, 5 Apr 20062.3434
Tue, 4 Apr 20062.3187
Mon, 3 Apr 20062.3299
Fri, 31 Mar 20062.3214
Thu, 30 Mar 20062.3191
Wed, 29 Mar 20062.3204
Tue, 28 Mar 20062.3269
Mon, 27 Mar 20062.2783
Fri, 24 Mar 20062.3113
Thu, 23 Mar 20062.3204
Wed, 22 Mar 20062.3245
Tue, 21 Mar 20062.3056
Mon, 20 Mar 20062.2987
Fri, 17 Mar 20062.3061
Thu, 16 Mar 20062.3692
Wed, 15 Mar 20062.3833
Tue, 14 Mar 20062.4120
Mon, 13 Mar 20062.3931
Fri, 10 Mar 20062.4030
Thu, 9 Mar 20062.3898
Wed, 8 Mar 20062.3875
Tue, 7 Mar 20062.3849
Mon, 6 Mar 20062.3576
Fri, 3 Mar 20062.3604
Thu, 2 Mar 20062.3540
Wed, 1 Mar 20062.3516
Tue, 28 Feb 20062.3487
Mon, 27 Feb 20062.3470
Fri, 24 Feb 20062.3561
Thu, 23 Feb 20062.3437
Wed, 22 Feb 20062.3541
Tue, 21 Feb 20062.3426
Mon, 20 Feb 20062.3303
Fri, 17 Feb 20062.3340
Thu, 16 Feb 20062.3404
Wed, 15 Feb 20062.3561
Tue, 14 Feb 20062.3496
Mon, 13 Feb 20062.3500
Fri, 10 Feb 20062.3472
Thu, 9 Feb 20062.3622
Wed, 8 Feb 20062.3549
Tue, 7 Feb 20062.3711
Mon, 6 Feb 20062.3752
Fri, 3 Feb 20062.3874
Thu, 2 Feb 20062.3857
Wed, 1 Feb 20062.3707
Tue, 31 Jan 20062.3822
Mon, 30 Jan 20062.3675
Fri, 27 Jan 20062.3636
Thu, 26 Jan 20062.3592
Wed, 25 Jan 20062.3313
Tue, 24 Jan 20062.3472
Mon, 23 Jan 20062.3640
Fri, 20 Jan 20062.3866
Thu, 19 Jan 20062.3679
Wed, 18 Jan 20062.3902
Tue, 17 Jan 20062.3742
Mon, 16 Jan 20062.3653
Fri, 13 Jan 20062.3732
Thu, 12 Jan 20062.3565
Wed, 11 Jan 20062.3527
Tue, 10 Jan 20062.3526
Mon, 9 Jan 20062.3506
Fri, 6 Jan 20062.3521
Thu, 5 Jan 20062.3452
Wed, 4 Jan 20062.3663
Tue, 3 Jan 20062.3901
Mon, 2 Jan 20062.3905

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"