1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2012

National Bank of Poland AUD rates in 2012

Average 1 AUD = 3.3728 PLN

The mean of all 252 publications in 2012, ranging from 3.1977 to 3.6206 PLN.

3.203.403.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.2183
Fri, 28 Dec 20123.2062
Thu, 27 Dec 20123.1977
Mon, 24 Dec 20123.2039
Fri, 21 Dec 20123.2092
Thu, 20 Dec 20123.2281
Wed, 19 Dec 20123.2297
Tue, 18 Dec 20123.2723
Mon, 17 Dec 20123.2699
Fri, 14 Dec 20123.2943
Thu, 13 Dec 20123.3050
Wed, 12 Dec 20123.3185
Tue, 11 Dec 20123.3182
Mon, 10 Dec 20123.3498
Fri, 7 Dec 20123.3451
Thu, 6 Dec 20123.3060
Wed, 5 Dec 20123.2967
Tue, 4 Dec 20123.3059
Mon, 3 Dec 20123.2799
Fri, 30 Nov 20123.2913
Thu, 29 Nov 20123.3019
Wed, 28 Nov 20123.3238
Tue, 27 Nov 20123.3174
Mon, 26 Nov 20123.3153
Fri, 23 Nov 20123.3232
Thu, 22 Nov 20123.3180
Wed, 21 Nov 20123.3472
Tue, 20 Nov 20123.3616
Mon, 19 Nov 20123.3735
Fri, 16 Nov 20123.3738
Thu, 15 Nov 20123.3800
Wed, 14 Nov 20123.4241
Tue, 13 Nov 20123.4324
Mon, 12 Nov 20123.4186
Fri, 9 Nov 20123.3943
Thu, 8 Nov 20123.3969
Wed, 7 Nov 20123.3495
Tue, 6 Nov 20123.3617
Mon, 5 Nov 20123.3321
Fri, 2 Nov 20123.3162
Wed, 31 Oct 20123.3044
Tue, 30 Oct 20123.3238
Mon, 29 Oct 20123.3277
Fri, 26 Oct 20123.3140
Thu, 25 Oct 20123.3098
Wed, 24 Oct 20123.2992
Tue, 23 Oct 20123.2624
Mon, 22 Oct 20123.2478
Fri, 19 Oct 20123.2606
Thu, 18 Oct 20123.2551
Wed, 17 Oct 20123.2230
Tue, 16 Oct 20123.2299
Mon, 15 Oct 20123.2318
Fri, 12 Oct 20123.2453
Thu, 11 Oct 20123.2706
Wed, 10 Oct 20123.2449
Tue, 9 Oct 20123.2164
Mon, 8 Oct 20123.2002
Fri, 5 Oct 20123.2118
Thu, 4 Oct 20123.2303
Wed, 3 Oct 20123.2559
Tue, 2 Oct 20123.2811
Mon, 1 Oct 20123.3037
Fri, 28 Sep 20123.3232
Thu, 27 Sep 20123.3524
Wed, 26 Sep 20123.3339
Tue, 25 Sep 20123.3496
Mon, 24 Sep 20123.3470
Fri, 21 Sep 20123.3323
Thu, 20 Sep 20123.3384
Wed, 19 Sep 20123.3041
Tue, 18 Sep 20123.2882
Mon, 17 Sep 20123.2857
Fri, 14 Sep 20123.2968
Thu, 13 Sep 20123.3251
Wed, 12 Sep 20123.3223
Tue, 11 Sep 20123.3301
Mon, 10 Sep 20123.3290
Fri, 7 Sep 20123.3660
Thu, 6 Sep 20123.3750
Wed, 5 Sep 20123.4295
Tue, 4 Sep 20123.4130
Mon, 3 Sep 20123.4216
Fri, 31 Aug 20123.4415
Thu, 30 Aug 20123.4487
Wed, 29 Aug 20123.4258
Tue, 28 Aug 20123.3906
Mon, 27 Aug 20123.3831
Fri, 24 Aug 20123.3994
Thu, 23 Aug 20123.4098
Wed, 22 Aug 20123.4130
Tue, 21 Aug 20123.4442
Mon, 20 Aug 20123.4475
Fri, 17 Aug 20123.4367
Thu, 16 Aug 20123.4887
Tue, 14 Aug 20123.4785
Mon, 13 Aug 20123.4998
Fri, 10 Aug 20123.4919
Thu, 9 Aug 20123.4798
Wed, 8 Aug 20123.4867
Tue, 7 Aug 20123.4472
Mon, 6 Aug 20123.4564
Fri, 3 Aug 20123.5251
Thu, 2 Aug 20123.5122
Wed, 1 Aug 20123.5200
Tue, 31 Jul 20123.5228
Mon, 30 Jul 20123.5328
Fri, 27 Jul 20123.5229
Thu, 26 Jul 20123.5615
Wed, 25 Jul 20123.5628
Tue, 24 Jul 20123.5696
Mon, 23 Jul 20123.5531
Fri, 20 Jul 20123.5385
Thu, 19 Jul 20123.5267
Wed, 18 Jul 20123.5004
Tue, 17 Jul 20123.4955
Mon, 16 Jul 20123.5100
Fri, 13 Jul 20123.5041
Thu, 12 Jul 20123.4892
Wed, 11 Jul 20123.4876
Tue, 10 Jul 20123.4912
Mon, 9 Jul 20123.5067
Fri, 6 Jul 20123.4963
Thu, 5 Jul 20123.4666
Wed, 4 Jul 20123.4336
Tue, 3 Jul 20123.4296
Mon, 2 Jul 20123.4312
Fri, 29 Jun 20123.4464
Thu, 28 Jun 20123.4664
Wed, 27 Jun 20123.4185
Tue, 26 Jun 20123.4202
Mon, 25 Jun 20123.4178
Fri, 22 Jun 20123.4115
Thu, 21 Jun 20123.4160
Wed, 20 Jun 20123.4129
Tue, 19 Jun 20123.4369
Mon, 18 Jun 20123.4054
Fri, 15 Jun 20123.4096
Thu, 14 Jun 20123.4168
Wed, 13 Jun 20123.4443
Tue, 12 Jun 20123.4260
Mon, 11 Jun 20123.3967
Fri, 8 Jun 20123.3979
Wed, 6 Jun 20123.4212
Tue, 5 Jun 20123.4419
Mon, 4 Jun 20123.4260
Fri, 1 Jun 20123.4557
Thu, 31 May 20123.4451
Wed, 30 May 20123.4314
Tue, 29 May 20123.4204
Mon, 28 May 20123.4045
Fri, 25 May 20123.3830
Thu, 24 May 20123.3840
Wed, 23 May 20123.3574
Tue, 22 May 20123.3483
Mon, 21 May 20123.3421
Fri, 18 May 20123.3897
Thu, 17 May 20123.3983
Wed, 16 May 20123.4043
Tue, 15 May 20123.3560
Mon, 14 May 20123.3300
Fri, 11 May 20123.2922
Thu, 10 May 20123.3053
Wed, 9 May 20123.2619
Tue, 8 May 20123.2683
Mon, 7 May 20123.2804
Fri, 4 May 20123.2677
Wed, 2 May 20123.2654
Mon, 30 Apr 20123.2911
Fri, 27 Apr 20123.2914
Thu, 26 Apr 20123.2790
Wed, 25 Apr 20123.2754
Tue, 24 Apr 20123.2839
Mon, 23 Apr 20123.2919
Fri, 20 Apr 20123.2869
Thu, 19 Apr 20123.3071
Wed, 18 Apr 20123.3080
Tue, 17 Apr 20123.2979
Mon, 16 Apr 20123.3391
Fri, 13 Apr 20123.2971
Thu, 12 Apr 20123.3043
Wed, 11 Apr 20123.2922
Tue, 10 Apr 20123.2805
Fri, 6 Apr 20123.2814
Thu, 5 Apr 20123.2585
Wed, 4 Apr 20123.2298
Tue, 3 Apr 20123.2160
Mon, 2 Apr 20123.2216
Fri, 30 Mar 20123.2448
Thu, 29 Mar 20123.2370
Wed, 28 Mar 20123.2381
Tue, 27 Mar 20123.2604
Mon, 26 Mar 20123.2747
Fri, 23 Mar 20123.2716
Thu, 22 Mar 20123.2860
Wed, 21 Mar 20123.2710
Tue, 20 Mar 20123.2855
Mon, 19 Mar 20123.3197
Fri, 16 Mar 20123.3340
Thu, 15 Mar 20123.3256
Wed, 14 Mar 20123.3230
Tue, 13 Mar 20123.2976
Mon, 12 Mar 20123.2950
Fri, 9 Mar 20123.3068
Thu, 8 Mar 20123.3223
Wed, 7 Mar 20123.3432
Tue, 6 Mar 20123.3447
Mon, 5 Mar 20123.3506
Fri, 2 Mar 20123.3419
Thu, 1 Mar 20123.3236
Wed, 29 Feb 20123.3236
Tue, 28 Feb 20123.3348
Mon, 27 Feb 20123.3249
Fri, 24 Feb 20123.3383
Thu, 23 Feb 20123.3581
Wed, 22 Feb 20123.3697
Tue, 21 Feb 20123.3619
Mon, 20 Feb 20123.4008
Fri, 17 Feb 20123.4270
Thu, 16 Feb 20123.4667
Wed, 15 Feb 20123.4091
Tue, 14 Feb 20123.4015
Mon, 13 Feb 20123.4039
Fri, 10 Feb 20123.3908
Thu, 9 Feb 20123.4018
Wed, 8 Feb 20123.4085
Tue, 7 Feb 20123.4333
Mon, 6 Feb 20123.4315
Fri, 3 Feb 20123.4116
Thu, 2 Feb 20123.4219
Wed, 1 Feb 20123.4068
Tue, 31 Jan 20123.4193
Mon, 30 Jan 20123.4193
Fri, 27 Jan 20123.4265
Thu, 26 Jan 20123.4396
Wed, 25 Jan 20123.4590
Tue, 24 Jan 20123.4508
Mon, 23 Jan 20123.5033
Fri, 20 Jan 20123.4835
Thu, 19 Jan 20123.5011
Wed, 18 Jan 20123.5311
Tue, 17 Jan 20123.5693
Mon, 16 Jan 20123.5851
Fri, 13 Jan 20123.5555
Thu, 12 Jan 20123.6083
Wed, 11 Jan 20123.6053
Tue, 10 Jan 20123.6206
Mon, 9 Jan 20123.5949
Thu, 5 Jan 20123.6020
Wed, 4 Jan 20123.5528
Tue, 3 Jan 20123.5345
Mon, 2 Jan 20123.5229

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"