1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2009

National Bank of Poland AUD rates in 2009

Average 1 AUD = 2.4466 PLN

The mean of all 255 publications in 2009, ranging from 2.0758 to 2.6299 PLN.

2.202.402.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.5642
Wed, 30 Dec 20092.5668
Tue, 29 Dec 20092.5786
Mon, 28 Dec 20092.5684
Thu, 24 Dec 20092.5634
Wed, 23 Dec 20092.5619
Tue, 22 Dec 20092.5756
Mon, 21 Dec 20092.5859
Fri, 18 Dec 20092.5818
Thu, 17 Dec 20092.5895
Wed, 16 Dec 20092.5910
Tue, 15 Dec 20092.5996
Mon, 14 Dec 20092.5720
Fri, 11 Dec 20092.5684
Thu, 10 Dec 20092.5800
Wed, 9 Dec 20092.5389
Tue, 8 Dec 20092.5065
Mon, 7 Dec 20092.4969
Fri, 4 Dec 20092.5140
Thu, 3 Dec 20092.5197
Wed, 2 Dec 20092.5235
Tue, 1 Dec 20092.5256
Mon, 30 Nov 20092.5162
Fri, 27 Nov 20092.5257
Thu, 26 Nov 20092.5166
Wed, 25 Nov 20092.5405
Tue, 24 Nov 20092.5331
Mon, 23 Nov 20092.5401
Fri, 20 Nov 20092.5495
Thu, 19 Nov 20092.5556
Wed, 18 Nov 20092.5530
Tue, 17 Nov 20092.5464
Mon, 16 Nov 20092.5574
Fri, 13 Nov 20092.5675
Thu, 12 Nov 20092.5789
Tue, 10 Nov 20092.6039
Mon, 9 Nov 20092.6174
Fri, 6 Nov 20092.6139
Thu, 5 Nov 20092.6098
Wed, 4 Nov 20092.6246
Tue, 3 Nov 20092.6098
Mon, 2 Nov 20092.6081
Fri, 30 Oct 20092.6136
Thu, 29 Oct 20092.6105
Wed, 28 Oct 20092.6046
Tue, 27 Oct 20092.5908
Mon, 26 Oct 20092.5697
Fri, 23 Oct 20092.5701
Thu, 22 Oct 20092.5825
Wed, 21 Oct 20092.5724
Tue, 20 Oct 20092.5852
Mon, 19 Oct 20092.5907
Fri, 16 Oct 20092.6012
Thu, 15 Oct 20092.5900
Wed, 14 Oct 20092.5846
Tue, 13 Oct 20092.5886
Mon, 12 Oct 20092.6142
Fri, 9 Oct 20092.6122
Thu, 8 Oct 20092.5912
Wed, 7 Oct 20092.5472
Tue, 6 Oct 20092.5169
Mon, 5 Oct 20092.5188
Fri, 2 Oct 20092.5306
Thu, 1 Oct 20092.5522
Wed, 30 Sep 20092.5444
Tue, 29 Sep 20092.5161
Mon, 28 Sep 20092.4984
Fri, 25 Sep 20092.4907
Thu, 24 Sep 20092.4758
Wed, 23 Sep 20092.4715
Tue, 22 Sep 20092.4565
Mon, 21 Sep 20092.4409
Fri, 18 Sep 20092.4526
Thu, 17 Sep 20092.4469
Wed, 16 Sep 20092.4612
Tue, 15 Sep 20092.4542
Mon, 14 Sep 20092.4984
Fri, 11 Sep 20092.4745
Thu, 10 Sep 20092.4582
Wed, 9 Sep 20092.4359
Tue, 8 Sep 20092.4480
Mon, 7 Sep 20092.4592
Fri, 4 Sep 20092.4303
Thu, 3 Sep 20092.4296
Wed, 2 Sep 20092.4436
Tue, 1 Sep 20092.3965
Mon, 31 Aug 20092.4075
Fri, 28 Aug 20092.4014
Thu, 27 Aug 20092.4049
Wed, 26 Aug 20092.3879
Tue, 25 Aug 20092.4050
Mon, 24 Aug 20092.4177
Fri, 21 Aug 20092.3952
Thu, 20 Aug 20092.4197
Wed, 19 Aug 20092.4330
Tue, 18 Aug 20092.4386
Mon, 17 Aug 20092.4322
Fri, 14 Aug 20092.4314
Thu, 13 Aug 20092.4306
Wed, 12 Aug 20092.4502
Tue, 11 Aug 20092.4427
Mon, 10 Aug 20092.4311
Fri, 7 Aug 20092.4280
Thu, 6 Aug 20092.4191
Wed, 5 Aug 20092.4067
Tue, 4 Aug 20092.3954
Mon, 3 Aug 20092.4210
Fri, 31 Jul 20092.4405
Thu, 30 Jul 20092.4421
Wed, 29 Jul 20092.4320
Tue, 28 Jul 20092.4335
Mon, 27 Jul 20092.4014
Fri, 24 Jul 20092.4221
Thu, 23 Jul 20092.4428
Wed, 22 Jul 20092.4513
Tue, 21 Jul 20092.4425
Mon, 20 Jul 20092.4516
Fri, 17 Jul 20092.4545
Thu, 16 Jul 20092.4379
Wed, 15 Jul 20092.4378
Tue, 14 Jul 20092.4558
Mon, 13 Jul 20092.4412
Fri, 10 Jul 20092.4406
Thu, 9 Jul 20092.4492
Wed, 8 Jul 20092.5000
Tue, 7 Jul 20092.4986
Mon, 6 Jul 20092.4882
Fri, 3 Jul 20092.4958
Thu, 2 Jul 20092.4932
Wed, 1 Jul 20092.5312
Tue, 30 Jun 20092.5781
Mon, 29 Jun 20092.5718
Fri, 26 Jun 20092.5822
Thu, 25 Jun 20092.5800
Wed, 24 Jun 20092.5798
Tue, 23 Jun 20092.5649
Mon, 22 Jun 20092.5912
Fri, 19 Jun 20092.6299
Thu, 18 Jun 20092.5908
Wed, 17 Jun 20092.5848
Tue, 16 Jun 20092.6093
Mon, 15 Jun 20092.5990
Fri, 12 Jun 20092.5826
Wed, 10 Jun 20092.5701
Tue, 9 Jun 20092.5694
Mon, 8 Jun 20092.5669
Fri, 5 Jun 20092.5763
Thu, 4 Jun 20092.5597
Wed, 3 Jun 20092.5917
Tue, 2 Jun 20092.5645
Mon, 1 Jun 20092.5380
Fri, 29 May 20092.5252
Thu, 28 May 20092.5280
Wed, 27 May 20092.4919
Tue, 26 May 20092.4748
Mon, 25 May 20092.4615
Fri, 22 May 20092.4613
Thu, 21 May 20092.4606
Wed, 20 May 20092.4696
Tue, 19 May 20092.4903
Mon, 18 May 20092.5121
Fri, 15 May 20092.4946
Thu, 14 May 20092.4773
Wed, 13 May 20092.4663
Tue, 12 May 20092.4667
Mon, 11 May 20092.4597
Fri, 8 May 20092.4531
Thu, 7 May 20092.4650
Wed, 6 May 20092.4496
Tue, 5 May 20092.4226
Mon, 4 May 20092.4242
Thu, 30 Apr 20092.4132
Wed, 29 Apr 20092.4097
Tue, 28 Apr 20092.4634
Mon, 27 Apr 20092.4696
Fri, 24 Apr 20092.4201
Thu, 23 Apr 20092.3974
Wed, 22 Apr 20092.4035
Tue, 21 Apr 20092.4009
Mon, 20 Apr 20092.3864
Fri, 17 Apr 20092.3619
Thu, 16 Apr 20092.3530
Wed, 15 Apr 20092.3071
Tue, 14 Apr 20092.3972
Fri, 10 Apr 20092.3875
Thu, 9 Apr 20092.3744
Wed, 8 Apr 20092.4154
Tue, 7 Apr 20092.4015
Mon, 6 Apr 20092.3422
Fri, 3 Apr 20092.3730
Thu, 2 Apr 20092.3859
Wed, 1 Apr 20092.4288
Tue, 31 Mar 20092.4422
Mon, 30 Mar 20092.4285
Fri, 27 Mar 20092.3745
Thu, 26 Mar 20092.3584
Wed, 25 Mar 20092.3537
Tue, 24 Mar 20092.3511
Mon, 23 Mar 20092.3362
Fri, 20 Mar 20092.3493
Thu, 19 Mar 20092.2868
Wed, 18 Mar 20092.2985
Tue, 17 Mar 20092.2632
Mon, 16 Mar 20092.2889
Fri, 13 Mar 20092.2849
Thu, 12 Mar 20092.3341
Wed, 11 Mar 20092.3420
Tue, 10 Mar 20092.3859
Mon, 9 Mar 20092.3831
Fri, 6 Mar 20092.3928
Thu, 5 Mar 20092.4012
Wed, 4 Mar 20092.4190
Tue, 3 Mar 20092.4089
Mon, 2 Mar 20092.3930
Fri, 27 Feb 20092.3541
Thu, 26 Feb 20092.3991
Wed, 25 Feb 20092.3741
Tue, 24 Feb 20092.3650
Mon, 23 Feb 20092.3805
Fri, 20 Feb 20092.4196
Thu, 19 Feb 20092.3924
Wed, 18 Feb 20092.4801
Tue, 17 Feb 20092.4554
Mon, 16 Feb 20092.4232
Fri, 13 Feb 20092.3810
Thu, 12 Feb 20092.3175
Wed, 11 Feb 20092.2879
Tue, 10 Feb 20092.3030
Mon, 9 Feb 20092.3628
Fri, 6 Feb 20092.3475
Thu, 5 Feb 20092.3374
Wed, 4 Feb 20092.3216
Tue, 3 Feb 20092.2434
Mon, 2 Feb 20092.1798
Fri, 30 Jan 20092.2187
Thu, 29 Jan 20092.2094
Wed, 28 Jan 20092.2022
Tue, 27 Jan 20092.1717
Mon, 26 Jan 20092.2135
Fri, 23 Jan 20092.2096
Thu, 22 Jan 20092.1782
Wed, 21 Jan 20092.1744
Tue, 20 Jan 20092.2187
Mon, 19 Jan 20092.2061
Fri, 16 Jan 20092.1128
Thu, 15 Jan 20092.1143
Wed, 14 Jan 20092.1026
Tue, 13 Jan 20092.0877
Mon, 12 Jan 20092.0776
Fri, 9 Jan 20092.0789
Thu, 8 Jan 20092.0758
Wed, 7 Jan 20092.0804
Tue, 6 Jan 20092.1476
Mon, 5 Jan 20092.1357
Fri, 2 Jan 20092.0813

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"