National Bank of Poland AUD rates in 2003

Average 1 AUD = 2.5353 PLN

The mean of all 253 publications in 2003, ranging from 2.1603 to 2.8604 PLN.

Every rate of 2003

1 AUD in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	2.8088
Tue, 30 Dec 2003	2.8076
Mon, 29 Dec 2003	2.7823
Wed, 24 Dec 2003	2.7755
Tue, 23 Dec 2003	2.7545
Mon, 22 Dec 2003	2.7525
Fri, 19 Dec 2003	2.7621
Thu, 18 Dec 2003	2.7770
Wed, 17 Dec 2003	2.7854
Tue, 16 Dec 2003	2.7937
Mon, 15 Dec 2003	2.8162
Fri, 12 Dec 2003	2.8198
Thu, 11 Dec 2003	2.8117
Wed, 10 Dec 2003	2.8141
Tue, 9 Dec 2003	2.8262
Mon, 8 Dec 2003	2.8235
Fri, 5 Dec 2003	2.8185
Thu, 4 Dec 2003	2.8234
Wed, 3 Dec 2003	2.8320
Tue, 2 Dec 2003	2.8399
Mon, 1 Dec 2003	2.8152
Fri, 28 Nov 2003	2.8500
Thu, 27 Nov 2003	2.8306
Wed, 26 Nov 2003	2.8303
Tue, 25 Nov 2003	2.8338
Mon, 24 Nov 2003	2.8449
Fri, 21 Nov 2003	2.8254
Thu, 20 Nov 2003	2.8012
Wed, 19 Nov 2003	2.7922
Tue, 18 Nov 2003	2.7953
Mon, 17 Nov 2003	2.7744
Fri, 14 Nov 2003	2.7976
Thu, 13 Nov 2003	2.8273
Wed, 12 Nov 2003	2.8339
Mon, 10 Nov 2003	2.8483
Fri, 7 Nov 2003	2.8435
Thu, 6 Nov 2003	2.8604
Wed, 5 Nov 2003	2.8364
Tue, 4 Nov 2003	2.8229
Mon, 3 Nov 2003	2.8473
Fri, 31 Oct 2003	2.8369
Thu, 30 Oct 2003	2.8236
Wed, 29 Oct 2003	2.8096
Tue, 28 Oct 2003	2.7970
Mon, 27 Oct 2003	2.7874
Fri, 24 Oct 2003	2.7632
Thu, 23 Oct 2003	2.7541
Wed, 22 Oct 2003	2.7628
Tue, 21 Oct 2003	2.7345
Mon, 20 Oct 2003	2.7450
Fri, 17 Oct 2003	2.7389
Thu, 16 Oct 2003	2.7265
Wed, 15 Oct 2003	2.6931
Tue, 14 Oct 2003	2.6689
Mon, 13 Oct 2003	2.6543
Fri, 10 Oct 2003	2.6637
Thu, 9 Oct 2003	2.6490
Wed, 8 Oct 2003	2.6629
Tue, 7 Oct 2003	2.6675
Mon, 6 Oct 2003	2.6651
Fri, 3 Oct 2003	2.6607
Thu, 2 Oct 2003	2.6709
Wed, 1 Oct 2003	2.6696
Tue, 30 Sep 2003	2.7126
Mon, 29 Sep 2003	2.6711
Fri, 26 Sep 2003	2.6797
Thu, 25 Sep 2003	2.6732
Wed, 24 Sep 2003	2.6511
Tue, 23 Sep 2003	2.6551
Mon, 22 Sep 2003	2.6758
Fri, 19 Sep 2003	2.6672
Thu, 18 Sep 2003	2.6720
Wed, 17 Sep 2003	2.6719
Tue, 16 Sep 2003	2.6426
Mon, 15 Sep 2003	2.6122
Fri, 12 Sep 2003	2.6173
Thu, 11 Sep 2003	2.6047
Wed, 10 Sep 2003	2.6069
Tue, 9 Sep 2003	2.5935
Mon, 8 Sep 2003	2.5928
Fri, 5 Sep 2003	2.5924
Thu, 4 Sep 2003	2.5779
Wed, 3 Sep 2003	2.5765
Tue, 2 Sep 2003	2.5687
Mon, 1 Sep 2003	2.5641
Fri, 29 Aug 2003	2.5691
Thu, 28 Aug 2003	2.5572
Wed, 27 Aug 2003	2.5585
Tue, 26 Aug 2003	2.5975
Mon, 25 Aug 2003	2.6108
Fri, 22 Aug 2003	2.5954
Thu, 21 Aug 2003	2.6003
Wed, 20 Aug 2003	2.5789
Tue, 19 Aug 2003	2.5751
Mon, 18 Aug 2003	2.5732
Thu, 14 Aug 2003	2.5502
Wed, 13 Aug 2003	2.5441
Tue, 12 Aug 2003	2.5376
Mon, 11 Aug 2003	2.5316
Fri, 8 Aug 2003	2.5071
Thu, 7 Aug 2003	2.4924
Wed, 6 Aug 2003	2.4992
Tue, 5 Aug 2003	2.4722
Mon, 4 Aug 2003	2.5243
Fri, 1 Aug 2003	2.5203
Thu, 31 Jul 2003	2.5230
Wed, 30 Jul 2003	2.5225
Tue, 29 Jul 2003	2.5497
Mon, 28 Jul 2003	2.5524
Fri, 25 Jul 2003	2.5510
Thu, 24 Jul 2003	2.5552
Wed, 23 Jul 2003	2.5566
Tue, 22 Jul 2003	2.5624
Mon, 21 Jul 2003	2.5684
Fri, 18 Jul 2003	2.5912
Thu, 17 Jul 2003	2.6170
Wed, 16 Jul 2003	2.6006
Tue, 15 Jul 2003	2.5872
Mon, 14 Jul 2003	2.5933
Fri, 11 Jul 2003	2.5811
Thu, 10 Jul 2003	2.5690
Wed, 9 Jul 2003	2.5948
Tue, 8 Jul 2003	2.6268
Mon, 7 Jul 2003	2.6586
Fri, 4 Jul 2003	2.6475
Thu, 3 Jul 2003	2.6325
Wed, 2 Jul 2003	2.6020
Tue, 1 Jul 2003	2.5993
Mon, 30 Jun 2003	2.6027
Fri, 27 Jun 2003	2.6168
Thu, 26 Jun 2003	2.6010
Wed, 25 Jun 2003	2.5815
Tue, 24 Jun 2003	2.5683
Mon, 23 Jun 2003	2.5467
Fri, 20 Jun 2003	2.5475
Wed, 18 Jun 2003	2.5005
Tue, 17 Jun 2003	2.4902
Mon, 16 Jun 2003	2.4859
Fri, 13 Jun 2003	2.5071
Thu, 12 Jun 2003	2.5187
Wed, 11 Jun 2003	2.4925
Tue, 10 Jun 2003	2.4897
Mon, 9 Jun 2003	2.4677
Fri, 6 Jun 2003	2.4944
Thu, 5 Jun 2003	2.5388
Wed, 4 Jun 2003	2.5170
Tue, 3 Jun 2003	2.4711
Mon, 2 Jun 2003	2.4423
Fri, 30 May 2003	2.4172
Thu, 29 May 2003	2.4104
Wed, 28 May 2003	2.4172
Tue, 27 May 2003	2.4241
Mon, 26 May 2003	2.4229
Fri, 23 May 2003	2.4385
Thu, 22 May 2003	2.4329
Wed, 21 May 2003	2.4626
Tue, 20 May 2003	2.4319
Mon, 19 May 2003	2.4430
Fri, 16 May 2003	2.4252
Thu, 15 May 2003	2.4349
Wed, 14 May 2003	2.4253
Tue, 13 May 2003	2.4245
Mon, 12 May 2003	2.4292
Fri, 9 May 2003	2.4307
Thu, 8 May 2003	2.4075
Wed, 7 May 2003	2.4247
Tue, 6 May 2003	2.3988
Mon, 5 May 2003	2.3886
Fri, 2 May 2003	2.3955
Wed, 30 Apr 2003	2.3979
Tue, 29 Apr 2003	2.4129
Mon, 28 Apr 2003	2.4007
Fri, 25 Apr 2003	2.3976
Thu, 24 Apr 2003	2.4059
Wed, 23 Apr 2003	2.4146
Tue, 22 Apr 2003	2.4171
Fri, 18 Apr 2003	2.4062
Thu, 17 Apr 2003	2.4062
Wed, 16 Apr 2003	2.4127
Tue, 15 Apr 2003	2.3850
Mon, 14 Apr 2003	2.3789
Fri, 11 Apr 2003	2.4063
Thu, 10 Apr 2003	2.3935
Wed, 9 Apr 2003	2.4132
Tue, 8 Apr 2003	2.4302
Mon, 7 Apr 2003	2.4265
Fri, 4 Apr 2003	2.4401
Thu, 3 Apr 2003	2.4322
Wed, 2 Apr 2003	2.4517
Tue, 1 Apr 2003	2.4662
Mon, 31 Mar 2003	2.4473
Fri, 28 Mar 2003	2.4430
Thu, 27 Mar 2003	2.4371
Wed, 26 Mar 2003	2.4294
Tue, 25 Mar 2003	2.4289
Mon, 24 Mar 2003	2.4189
Fri, 21 Mar 2003	2.4081
Thu, 20 Mar 2003	2.4179
Wed, 19 Mar 2003	2.4158
Tue, 18 Mar 2003	2.4032
Mon, 17 Mar 2003	2.4153
Fri, 14 Mar 2003	2.3855
Thu, 13 Mar 2003	2.3918
Wed, 12 Mar 2003	2.3740
Tue, 11 Mar 2003	2.4170
Mon, 10 Mar 2003	2.4213
Fri, 7 Mar 2003	2.4007
Thu, 6 Mar 2003	2.4011
Wed, 5 Mar 2003	2.4255
Tue, 4 Mar 2003	2.4286
Mon, 3 Mar 2003	2.4232
Fri, 28 Feb 2003	2.3700
Thu, 27 Feb 2003	2.3604
Wed, 26 Feb 2003	2.3526
Tue, 25 Feb 2003	2.3599
Mon, 24 Feb 2003	2.3413
Fri, 21 Feb 2003	2.3221
Thu, 20 Feb 2003	2.3200
Wed, 19 Feb 2003	2.2935
Tue, 18 Feb 2003	2.2816
Mon, 17 Feb 2003	2.2870
Fri, 14 Feb 2003	2.2933
Thu, 13 Feb 2003	2.2792
Wed, 12 Feb 2003	2.2777
Tue, 11 Feb 2003	2.2742
Mon, 10 Feb 2003	2.2878
Fri, 7 Feb 2003	2.2736
Thu, 6 Feb 2003	2.2780
Wed, 5 Feb 2003	2.2654
Tue, 4 Feb 2003	2.2587
Mon, 3 Feb 2003	2.2360
Fri, 31 Jan 2003	2.2477
Thu, 30 Jan 2003	2.2338
Wed, 29 Jan 2003	2.2465
Tue, 28 Jan 2003	2.2605
Mon, 27 Jan 2003	2.2810
Fri, 24 Jan 2003	2.2906
Thu, 23 Jan 2003	2.3328
Wed, 22 Jan 2003	2.2718
Tue, 21 Jan 2003	2.2517
Mon, 20 Jan 2003	2.2501
Fri, 17 Jan 2003	2.2540
Thu, 16 Jan 2003	2.2191
Wed, 15 Jan 2003	2.2280
Tue, 14 Jan 2003	2.2272
Mon, 13 Jan 2003	2.2153
Fri, 10 Jan 2003	2.2107
Thu, 9 Jan 2003	2.2144
Wed, 8 Jan 2003	2.2060
Tue, 7 Jan 2003	2.2039
Mon, 6 Jan 2003	2.1830
Fri, 3 Jan 2003	2.1656
Thu, 2 Jan 2003	2.1603

Monthly averages

January		2.2343
February		2.3006
March		2.4159
April		2.4141
May		2.4231
June		2.5240
July		2.5844
August		2.5498
September		2.6309
October		2.7220
November		2.8261
December		2.8019

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"