1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2024

National Bank of Poland AUD rates in 2024

Average 1 AUD = 2.6269 PLN

The mean of all 252 publications in 2024, ranging from 2.5368 to 2.7090 PLN.

2.552.602.652.70Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.5504
Mon, 30 Dec 20242.5494
Fri, 27 Dec 20242.5483
Tue, 24 Dec 20242.5647
Mon, 23 Dec 20242.5629
Fri, 20 Dec 20242.5556
Thu, 19 Dec 20242.5562
Wed, 18 Dec 20242.5619
Tue, 17 Dec 20242.5764
Mon, 16 Dec 20242.5824
Fri, 13 Dec 20242.5935
Thu, 12 Dec 20242.6134
Wed, 11 Dec 20242.5786
Tue, 10 Dec 20242.5909
Mon, 9 Dec 20242.5951
Fri, 6 Dec 20242.5923
Thu, 5 Dec 20242.6109
Wed, 4 Dec 20242.6218
Tue, 3 Dec 20242.6505
Mon, 2 Dec 20242.6514
Fri, 29 Nov 20242.6533
Thu, 28 Nov 20242.6579
Wed, 27 Nov 20242.6580
Tue, 26 Nov 20242.6637
Mon, 25 Nov 20242.6907
Fri, 22 Nov 20242.7090
Thu, 21 Nov 20242.6904
Wed, 20 Nov 20242.6776
Tue, 19 Nov 20242.6640
Mon, 18 Nov 20242.6482
Fri, 15 Nov 20242.6447
Thu, 14 Nov 20242.6644
Wed, 13 Nov 20242.6687
Tue, 12 Nov 20242.6828
Fri, 8 Nov 20242.6651
Thu, 7 Nov 20242.6792
Wed, 6 Nov 20242.6736
Tue, 5 Nov 20242.6491
Mon, 4 Nov 20242.6290
Thu, 31 Oct 20242.6313
Wed, 30 Oct 20242.6304
Tue, 29 Oct 20242.6461
Mon, 28 Oct 20242.6543
Fri, 25 Oct 20242.6657
Thu, 24 Oct 20242.6733
Wed, 23 Oct 20242.6752
Tue, 22 Oct 20242.6624
Mon, 21 Oct 20242.6615
Fri, 18 Oct 20242.6661
Thu, 17 Oct 20242.6568
Wed, 16 Oct 20242.6402
Tue, 15 Oct 20242.6412
Mon, 14 Oct 20242.6430
Fri, 11 Oct 20242.6418
Thu, 10 Oct 20242.6458
Wed, 9 Oct 20242.6425
Tue, 8 Oct 20242.6449
Mon, 7 Oct 20242.6711
Fri, 4 Oct 20242.6761
Thu, 3 Oct 20242.6681
Wed, 2 Oct 20242.6746
Tue, 1 Oct 20242.6660
Mon, 30 Sep 20242.6449
Fri, 27 Sep 20242.6422
Thu, 26 Sep 20242.6276
Wed, 25 Sep 20242.6244
Tue, 24 Sep 20242.6182
Mon, 23 Sep 20242.6275
Fri, 20 Sep 20242.6094
Thu, 19 Sep 20242.6110
Wed, 18 Sep 20242.6003
Tue, 17 Sep 20242.5946
Mon, 16 Sep 20242.5899
Fri, 13 Sep 20242.5960
Thu, 12 Sep 20242.6036
Wed, 11 Sep 20242.5847
Tue, 10 Sep 20242.5831
Mon, 9 Sep 20242.5793
Fri, 6 Sep 20242.5922
Thu, 5 Sep 20242.5906
Wed, 4 Sep 20242.5968
Tue, 3 Sep 20242.6108
Mon, 2 Sep 20242.6237
Fri, 30 Aug 20242.6307
Thu, 29 Aug 20242.6321
Wed, 28 Aug 20242.6195
Tue, 27 Aug 20242.5975
Mon, 26 Aug 20242.5936
Fri, 23 Aug 20242.5857
Thu, 22 Aug 20242.5942
Wed, 21 Aug 20242.5977
Tue, 20 Aug 20242.5908
Mon, 19 Aug 20242.5871
Fri, 16 Aug 20242.5809
Wed, 14 Aug 20242.5834
Tue, 13 Aug 20242.5961
Mon, 12 Aug 20242.6048
Fri, 9 Aug 20242.6101
Thu, 8 Aug 20242.5913
Wed, 7 Aug 20242.5927
Tue, 6 Aug 20242.5655
Mon, 5 Aug 20242.5368
Fri, 2 Aug 20242.5837
Thu, 1 Aug 20242.5944
Wed, 31 Jul 20242.5767
Tue, 30 Jul 20242.5916
Mon, 29 Jul 20242.5881
Fri, 26 Jul 20242.5880
Thu, 25 Jul 20242.5896
Wed, 24 Jul 20242.6051
Tue, 23 Jul 20242.6063
Mon, 22 Jul 20242.6199
Fri, 19 Jul 20242.6403
Thu, 18 Jul 20242.6472
Wed, 17 Jul 20242.6478
Tue, 16 Jul 20242.6340
Mon, 15 Jul 20242.6434
Fri, 12 Jul 20242.6498
Thu, 11 Jul 20242.6541
Wed, 10 Jul 20242.6504
Tue, 9 Jul 20242.6536
Mon, 8 Jul 20242.6589
Fri, 5 Jul 20242.6659
Thu, 4 Jul 20242.6742
Wed, 3 Jul 20242.6694
Tue, 2 Jul 20242.6857
Mon, 1 Jul 20242.6682
Fri, 28 Jun 20242.6780
Thu, 27 Jun 20242.6872
Wed, 26 Jun 20242.6893
Tue, 25 Jun 20242.6637
Mon, 24 Jun 20242.6825
Fri, 21 Jun 20242.6965
Thu, 20 Jun 20242.6900
Wed, 19 Jun 20242.6942
Tue, 18 Jun 20242.6833
Mon, 17 Jun 20242.6904
Fri, 14 Jun 20242.6954
Thu, 13 Jun 20242.6692
Wed, 12 Jun 20242.6675
Tue, 11 Jun 20242.6694
Mon, 10 Jun 20242.6447
Fri, 7 Jun 20242.6256
Thu, 6 Jun 20242.6287
Wed, 5 Jun 20242.6350
Tue, 4 Jun 20242.6237
Mon, 3 Jun 20242.6237
Fri, 31 May 20242.6148
Wed, 29 May 20242.6099
Tue, 28 May 20242.6092
Mon, 27 May 20242.6034
Fri, 24 May 20242.6033
Thu, 23 May 20242.6110
Wed, 22 May 20242.6141
Tue, 21 May 20242.6112
Mon, 20 May 20242.6202
Fri, 17 May 20242.6193
Thu, 16 May 20242.6182
Wed, 15 May 20242.6165
Tue, 14 May 20242.6215
Mon, 13 May 20242.6335
Fri, 10 May 20242.6346
Thu, 9 May 20242.6354
Wed, 8 May 20242.6394
Tue, 7 May 20242.6437
Mon, 6 May 20242.6647
Thu, 2 May 20242.6458
Tue, 30 Apr 20242.6331
Mon, 29 Apr 20242.6456
Fri, 26 Apr 20242.6353
Thu, 25 Apr 20242.6296
Wed, 24 Apr 20242.6287
Tue, 23 Apr 20242.6171
Mon, 22 Apr 20242.6090
Fri, 19 Apr 20242.6104
Thu, 18 Apr 20242.6149
Wed, 17 Apr 20242.6185
Tue, 16 Apr 20242.6099
Mon, 15 Apr 20242.6066
Fri, 12 Apr 20242.6044
Thu, 11 Apr 20242.5896
Wed, 10 Apr 20242.6017
Tue, 9 Apr 20242.5933
Mon, 8 Apr 20242.6024
Fri, 5 Apr 20242.6049
Thu, 4 Apr 20242.6068
Wed, 3 Apr 20242.5934
Tue, 2 Apr 20242.6028
Fri, 29 Mar 20242.5977
Thu, 28 Mar 20242.6005
Wed, 27 Mar 20242.6004
Tue, 26 Mar 20242.6015
Mon, 25 Mar 20242.6000
Fri, 22 Mar 20242.6007
Thu, 21 Mar 20242.6061
Wed, 20 Mar 20242.5988
Tue, 19 Mar 20242.5940
Mon, 18 Mar 20242.5965
Fri, 15 Mar 20242.5862
Thu, 14 Mar 20242.5956
Wed, 13 Mar 20242.5946
Tue, 12 Mar 20242.5907
Mon, 11 Mar 20242.5986
Fri, 8 Mar 20242.6175
Thu, 7 Mar 20242.6048
Wed, 6 Mar 20242.5858
Tue, 5 Mar 20242.5841
Mon, 4 Mar 20242.5975
Fri, 1 Mar 20242.5953
Thu, 29 Feb 20242.5885
Wed, 28 Feb 20242.5912
Tue, 27 Feb 20242.6004
Mon, 26 Feb 20242.6040
Fri, 23 Feb 20242.6248
Thu, 22 Feb 20242.6203
Wed, 21 Feb 20242.6192
Tue, 20 Feb 20242.6212
Mon, 19 Feb 20242.6336
Fri, 16 Feb 20242.6304
Thu, 15 Feb 20242.6302
Wed, 14 Feb 20242.6291
Tue, 13 Feb 20242.6155
Mon, 12 Feb 20242.6191
Fri, 9 Feb 20242.6088
Thu, 8 Feb 20242.6230
Wed, 7 Feb 20242.6353
Tue, 6 Feb 20242.6292
Mon, 5 Feb 20242.6159
Fri, 2 Feb 20242.6173
Thu, 1 Feb 20242.6143
Wed, 31 Jan 20242.6421
Tue, 30 Jan 20242.6619
Mon, 29 Jan 20242.6618
Fri, 26 Jan 20242.6622
Thu, 25 Jan 20242.6470
Wed, 24 Jan 20242.6488
Tue, 23 Jan 20242.6438
Mon, 22 Jan 20242.6332
Fri, 19 Jan 20242.6587
Thu, 18 Jan 20242.6540
Wed, 17 Jan 20242.6497
Tue, 16 Jan 20242.6655
Mon, 15 Jan 20242.6607
Fri, 12 Jan 20242.6629
Thu, 11 Jan 20242.6629
Wed, 10 Jan 20242.6604
Tue, 9 Jan 20242.6556
Mon, 8 Jan 20242.6668
Fri, 5 Jan 20242.6627
Thu, 4 Jan 20242.6760
Wed, 3 Jan 20242.6932
Tue, 2 Jan 20242.6897

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"