1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2005

National Bank of Poland AUD rates in 2005

Average 1 AUD = 2.4654 PLN

The mean of all 252 publications in 2005, ranging from 2.3158 to 2.6038 PLN.

2.302.402.502.60Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 AUD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.3940
Thu, 29 Dec 20052.3773
Wed, 28 Dec 20052.3534
Tue, 27 Dec 20052.3533
Fri, 23 Dec 20052.3621
Thu, 22 Dec 20052.3673
Wed, 21 Dec 20052.3707
Tue, 20 Dec 20052.3710
Mon, 19 Dec 20052.3989
Fri, 16 Dec 20052.4087
Thu, 15 Dec 20052.3960
Wed, 14 Dec 20052.4100
Tue, 13 Dec 20052.4176
Mon, 12 Dec 20052.4397
Fri, 9 Dec 20052.4595
Thu, 8 Dec 20052.4549
Wed, 7 Dec 20052.4487
Tue, 6 Dec 20052.4497
Mon, 5 Dec 20052.4652
Fri, 2 Dec 20052.4642
Thu, 1 Dec 20052.4710
Wed, 30 Nov 20052.4500
Tue, 29 Nov 20052.4386
Mon, 28 Nov 20052.4502
Fri, 25 Nov 20052.4531
Thu, 24 Nov 20052.4600
Wed, 23 Nov 20052.4711
Tue, 22 Nov 20052.4908
Mon, 21 Nov 20052.4803
Fri, 18 Nov 20052.4883
Thu, 17 Nov 20052.4956
Wed, 16 Nov 20052.4792
Tue, 15 Nov 20052.4956
Mon, 14 Nov 20052.4932
Thu, 10 Nov 20052.5101
Wed, 9 Nov 20052.4950
Tue, 8 Nov 20052.5088
Mon, 7 Nov 20052.4933
Fri, 4 Nov 20052.4576
Thu, 3 Nov 20052.4415
Wed, 2 Nov 20052.4447
Mon, 31 Oct 20052.4853
Fri, 28 Oct 20052.4793
Thu, 27 Oct 20052.5032
Wed, 26 Oct 20052.4624
Tue, 25 Oct 20052.4579
Mon, 24 Oct 20052.4454
Fri, 21 Oct 20052.4383
Thu, 20 Oct 20052.4465
Wed, 19 Oct 20052.4371
Tue, 18 Oct 20052.4279
Mon, 17 Oct 20052.4355
Fri, 14 Oct 20052.4610
Thu, 13 Oct 20052.4442
Wed, 12 Oct 20052.4348
Tue, 11 Oct 20052.4338
Mon, 10 Oct 20052.4328
Fri, 7 Oct 20052.4553
Thu, 6 Oct 20052.4785
Wed, 5 Oct 20052.4951
Tue, 4 Oct 20052.5151
Mon, 3 Oct 20052.4988
Fri, 30 Sep 20052.4749
Thu, 29 Sep 20052.4668
Wed, 28 Sep 20052.4634
Tue, 27 Sep 20052.4443
Mon, 26 Sep 20052.4575
Fri, 23 Sep 20052.4511
Thu, 22 Sep 20052.4579
Wed, 21 Sep 20052.4607
Tue, 20 Sep 20052.4682
Mon, 19 Sep 20052.4513
Fri, 16 Sep 20052.4377
Thu, 15 Sep 20052.4455
Wed, 14 Sep 20052.4688
Tue, 13 Sep 20052.4645
Mon, 12 Sep 20052.4640
Fri, 9 Sep 20052.4615
Thu, 8 Sep 20052.4346
Wed, 7 Sep 20052.4081
Tue, 6 Sep 20052.4300
Mon, 5 Sep 20052.4111
Fri, 2 Sep 20052.4207
Thu, 1 Sep 20052.4336
Wed, 31 Aug 20052.4805
Tue, 30 Aug 20052.4847
Mon, 29 Aug 20052.4948
Fri, 26 Aug 20052.5008
Thu, 25 Aug 20052.5037
Wed, 24 Aug 20052.4788
Tue, 23 Aug 20052.4824
Mon, 22 Aug 20052.4997
Fri, 19 Aug 20052.4849
Thu, 18 Aug 20052.4824
Wed, 17 Aug 20052.5016
Tue, 16 Aug 20052.5131
Fri, 12 Aug 20052.5045
Thu, 11 Aug 20052.5024
Wed, 10 Aug 20052.4882
Tue, 9 Aug 20052.4933
Mon, 8 Aug 20052.5187
Fri, 5 Aug 20052.5373
Thu, 4 Aug 20052.5505
Wed, 3 Aug 20052.5514
Tue, 2 Aug 20052.5383
Mon, 1 Aug 20052.5349
Fri, 29 Jul 20052.5604
Thu, 28 Jul 20052.5576
Wed, 27 Jul 20052.5862
Tue, 26 Jul 20052.6015
Mon, 25 Jul 20052.5934
Fri, 22 Jul 20052.5903
Thu, 21 Jul 20052.5869
Wed, 20 Jul 20052.5773
Tue, 19 Jul 20052.5741
Mon, 18 Jul 20052.5624
Fri, 15 Jul 20052.5839
Thu, 14 Jul 20052.5882
Wed, 13 Jul 20052.5490
Tue, 12 Jul 20052.5381
Mon, 11 Jul 20052.5305
Fri, 8 Jul 20052.5395
Thu, 7 Jul 20052.5647
Wed, 6 Jul 20052.5269
Tue, 5 Jul 20052.5166
Mon, 4 Jul 20052.5254
Fri, 1 Jul 20052.5358
Thu, 30 Jun 20052.5491
Wed, 29 Jun 20052.5644
Tue, 28 Jun 20052.5749
Mon, 27 Jun 20052.5494
Fri, 24 Jun 20052.5822
Thu, 23 Jun 20052.5716
Wed, 22 Jun 20052.5829
Tue, 21 Jun 20052.5916
Mon, 20 Jun 20052.6038
Fri, 17 Jun 20052.5869
Thu, 16 Jun 20052.5654
Wed, 15 Jun 20052.5593
Tue, 14 Jun 20052.5586
Mon, 13 Jun 20052.5510
Fri, 10 Jun 20052.5268
Thu, 9 Jun 20052.5340
Wed, 8 Jun 20052.5376
Tue, 7 Jun 20052.5374
Mon, 6 Jun 20052.5378
Fri, 3 Jun 20052.5387
Thu, 2 Jun 20052.5311
Wed, 1 Jun 20052.5422
Tue, 31 May 20052.5213
Mon, 30 May 20052.5238
Fri, 27 May 20052.5391
Wed, 25 May 20052.5292
Tue, 24 May 20052.5303
Mon, 23 May 20052.5335
Fri, 20 May 20052.5047
Thu, 19 May 20052.4961
Wed, 18 May 20052.5184
Tue, 17 May 20052.5255
Mon, 16 May 20052.5248
Fri, 13 May 20052.5228
Thu, 12 May 20052.5037
Wed, 11 May 20052.5276
Tue, 10 May 20052.5060
Mon, 9 May 20052.4880
Fri, 6 May 20052.4955
Thu, 5 May 20052.5187
Wed, 4 May 20052.5433
Mon, 2 May 20052.5906
Fri, 29 Apr 20052.5786
Thu, 28 Apr 20052.5559
Wed, 27 Apr 20052.5462
Tue, 26 Apr 20052.5223
Mon, 25 Apr 20052.5268
Fri, 22 Apr 20052.5002
Thu, 21 Apr 20052.4703
Wed, 20 Apr 20052.4728
Tue, 19 Apr 20052.4791
Mon, 18 Apr 20052.4645
Fri, 15 Apr 20052.4680
Thu, 14 Apr 20052.4792
Wed, 13 Apr 20052.4510
Tue, 12 Apr 20052.4399
Mon, 11 Apr 20052.4459
Thu, 7 Apr 20052.4416
Wed, 6 Apr 20052.4420
Tue, 5 Apr 20052.4588
Mon, 4 Apr 20052.4559
Fri, 1 Apr 20052.4315
Thu, 31 Mar 20052.4399
Wed, 30 Mar 20052.4542
Tue, 29 Mar 20052.4887
Fri, 25 Mar 20052.4587
Thu, 24 Mar 20052.4536
Wed, 23 Mar 20052.4581
Tue, 22 Mar 20052.4439
Mon, 21 Mar 20052.4318
Fri, 18 Mar 20052.4113
Thu, 17 Mar 20052.4383
Wed, 16 Mar 20052.4088
Tue, 15 Mar 20052.3604
Mon, 14 Mar 20052.3429
Fri, 11 Mar 20052.3299
Thu, 10 Mar 20052.3423
Wed, 9 Mar 20052.3158
Tue, 8 Mar 20052.3319
Mon, 7 Mar 20052.3181
Fri, 4 Mar 20052.3467
Thu, 3 Mar 20052.3355
Wed, 2 Mar 20052.3222
Tue, 1 Mar 20052.3309
Mon, 28 Feb 20052.3376
Fri, 25 Feb 20052.3234
Thu, 24 Feb 20052.3402
Wed, 23 Feb 20052.3661
Tue, 22 Feb 20052.3885
Mon, 21 Feb 20052.4085
Fri, 18 Feb 20052.4043
Thu, 17 Feb 20052.4083
Wed, 16 Feb 20052.3909
Tue, 15 Feb 20052.4114
Mon, 14 Feb 20052.4370
Fri, 11 Feb 20052.4547
Thu, 10 Feb 20052.4272
Wed, 9 Feb 20052.4085
Tue, 8 Feb 20052.3804
Mon, 7 Feb 20052.3778
Fri, 4 Feb 20052.3640
Thu, 3 Feb 20052.3739
Wed, 2 Feb 20052.4051
Tue, 1 Feb 20052.4039
Mon, 31 Jan 20052.4095
Fri, 28 Jan 20052.4137
Thu, 27 Jan 20052.4069
Wed, 26 Jan 20052.4120
Tue, 25 Jan 20052.3938
Mon, 24 Jan 20052.3983
Fri, 21 Jan 20052.4073
Thu, 20 Jan 20052.4037
Wed, 19 Jan 20052.3836
Tue, 18 Jan 20052.3579
Mon, 17 Jan 20052.3597
Fri, 14 Jan 20052.3589
Thu, 13 Jan 20052.3674
Wed, 12 Jan 20052.3496
Tue, 11 Jan 20052.3584
Mon, 10 Jan 20052.3592
Fri, 7 Jan 20052.3744
Thu, 6 Jan 20052.3725
Wed, 5 Jan 20052.3809
Tue, 4 Jan 20052.3563
Mon, 3 Jan 20052.3449

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"