1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2025

National Bank of Poland AUD rates in 2025

Average 1 AUD = 2.4218 PLN

The mean of all 251 publications in 2025, ranging from 2.3334 to 2.5794 PLN.

2.402.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.4071
Tue, 30 Dec 20252.4093
Mon, 29 Dec 20252.4049
Tue, 23 Dec 20252.3992
Mon, 22 Dec 20252.3838
Fri, 19 Dec 20252.3750
Thu, 18 Dec 20252.3707
Wed, 17 Dec 20252.3795
Tue, 16 Dec 20252.3836
Mon, 15 Dec 20252.3885
Fri, 12 Dec 20252.4027
Thu, 11 Dec 20252.4035
Wed, 10 Dec 20252.4157
Tue, 9 Dec 20252.4145
Mon, 8 Dec 20252.4087
Fri, 5 Dec 20252.4079
Thu, 4 Dec 20252.3963
Wed, 3 Dec 20252.3913
Tue, 2 Dec 20252.3909
Mon, 1 Dec 20252.3830
Fri, 28 Nov 20252.3897
Thu, 27 Nov 20252.3818
Wed, 26 Nov 20252.3774
Tue, 25 Nov 20252.3687
Mon, 24 Nov 20252.3676
Fri, 21 Nov 20252.3728
Thu, 20 Nov 20252.3784
Wed, 19 Nov 20252.3779
Tue, 18 Nov 20252.3726
Mon, 17 Nov 20252.3734
Fri, 14 Nov 20252.3720
Thu, 13 Nov 20252.3937
Wed, 12 Nov 20252.3891
Mon, 10 Nov 20252.3932
Fri, 7 Nov 20252.3868
Thu, 6 Nov 20252.4081
Wed, 5 Nov 20252.4041
Tue, 4 Nov 20252.4042
Mon, 3 Nov 20252.4180
Fri, 31 Oct 20252.4040
Thu, 30 Oct 20252.3989
Wed, 29 Oct 20252.4022
Tue, 28 Oct 20252.3817
Mon, 27 Oct 20252.3863
Fri, 24 Oct 20252.3695
Thu, 23 Oct 20252.3771
Wed, 22 Oct 20252.3765
Tue, 21 Oct 20252.3656
Mon, 20 Oct 20252.3617
Fri, 17 Oct 20252.3506
Thu, 16 Oct 20252.3727
Wed, 15 Oct 20252.3844
Tue, 14 Oct 20252.3826
Mon, 13 Oct 20252.3973
Fri, 10 Oct 20252.4116
Thu, 9 Oct 20252.4126
Wed, 8 Oct 20252.4026
Tue, 7 Oct 20252.4045
Mon, 6 Oct 20252.4045
Fri, 3 Oct 20252.3951
Thu, 2 Oct 20252.3973
Wed, 1 Oct 20252.3974
Tue, 30 Sep 20252.4004
Mon, 29 Sep 20252.3921
Fri, 26 Sep 20252.3860
Thu, 25 Sep 20252.3949
Wed, 24 Sep 20252.3974
Tue, 23 Sep 20252.3792
Mon, 22 Sep 20252.3908
Fri, 19 Sep 20252.3970
Thu, 18 Sep 20252.3888
Wed, 17 Sep 20252.3962
Tue, 16 Sep 20252.4009
Mon, 15 Sep 20252.4101
Fri, 12 Sep 20252.4157
Thu, 11 Sep 20252.4093
Wed, 10 Sep 20252.4035
Tue, 9 Sep 20252.3922
Mon, 8 Sep 20252.3845
Fri, 5 Sep 20252.3792
Thu, 4 Sep 20252.3827
Wed, 3 Sep 20252.3841
Tue, 2 Sep 20252.3857
Mon, 1 Sep 20252.3788
Fri, 29 Aug 20252.3893
Thu, 28 Aug 20252.3900
Wed, 27 Aug 20252.3807
Tue, 26 Aug 20252.3780
Mon, 25 Aug 20252.3659
Fri, 22 Aug 20252.3654
Thu, 21 Aug 20252.3437
Wed, 20 Aug 20252.3508
Tue, 19 Aug 20252.3560
Mon, 18 Aug 20252.3736
Thu, 14 Aug 20252.3846
Wed, 13 Aug 20252.3814
Tue, 12 Aug 20252.3828
Mon, 11 Aug 20252.3797
Fri, 8 Aug 20252.3847
Thu, 7 Aug 20252.3825
Wed, 6 Aug 20252.4014
Tue, 5 Aug 20252.3919
Mon, 4 Aug 20252.3952
Fri, 1 Aug 20252.4106
Thu, 31 Jul 20252.4058
Wed, 30 Jul 20252.4039
Tue, 29 Jul 20252.4064
Mon, 28 Jul 20252.3772
Fri, 25 Jul 20252.3796
Thu, 24 Jul 20252.3937
Wed, 23 Jul 20252.3871
Tue, 22 Jul 20252.3670
Mon, 21 Jul 20252.3758
Fri, 18 Jul 20252.3815
Thu, 17 Jul 20252.3744
Wed, 16 Jul 20252.3889
Tue, 15 Jul 20252.3898
Mon, 14 Jul 20252.3951
Fri, 11 Jul 20252.3946
Thu, 10 Jul 20252.3741
Wed, 9 Jul 20252.3638
Tue, 8 Jul 20252.3637
Mon, 7 Jul 20252.3543
Fri, 4 Jul 20252.3681
Thu, 3 Jul 20252.3768
Wed, 2 Jul 20252.3689
Tue, 1 Jul 20252.3668
Mon, 30 Jun 20252.3646
Fri, 27 Jun 20252.3700
Thu, 26 Jun 20252.3705
Wed, 25 Jun 20252.3772
Tue, 24 Jun 20252.3900
Mon, 23 Jun 20252.3825
Fri, 20 Jun 20252.4047
Wed, 18 Jun 20252.4132
Tue, 17 Jun 20252.4179
Mon, 16 Jun 20252.3969
Fri, 13 Jun 20252.4047
Thu, 12 Jun 20252.4009
Wed, 11 Jun 20252.4286
Tue, 10 Jun 20252.4332
Mon, 9 Jun 20252.4428
Fri, 6 Jun 20252.4379
Thu, 5 Jun 20252.4389
Wed, 4 Jun 20252.4297
Tue, 3 Jun 20252.4167
Mon, 2 Jun 20252.4152
Fri, 30 May 20252.4079
Thu, 29 May 20252.4194
Wed, 28 May 20252.4149
Tue, 27 May 20252.4140
Mon, 26 May 20252.4320
Fri, 23 May 20252.4206
Thu, 22 May 20252.4177
Wed, 21 May 20252.4117
Tue, 20 May 20252.4227
Mon, 19 May 20252.4453
Fri, 16 May 20252.4330
Thu, 15 May 20252.4274
Wed, 14 May 20252.4519
Tue, 13 May 20252.4515
Mon, 12 May 20252.4367
Fri, 9 May 20252.4144
Thu, 8 May 20252.4271
Wed, 7 May 20252.4364
Tue, 6 May 20252.4383
Mon, 5 May 20252.4455
Fri, 2 May 20252.4220
Wed, 30 Apr 20252.4039
Tue, 29 Apr 20252.4044
Mon, 28 Apr 20252.4052
Fri, 25 Apr 20252.4033
Thu, 24 Apr 20252.3975
Wed, 23 Apr 20252.4096
Tue, 22 Apr 20252.3851
Fri, 18 Apr 20252.3986
Thu, 17 Apr 20252.3947
Wed, 16 Apr 20252.4097
Tue, 15 Apr 20252.3934
Mon, 14 Apr 20252.3803
Fri, 11 Apr 20252.3382
Thu, 10 Apr 20252.3773
Wed, 9 Apr 20252.3334
Tue, 8 Apr 20252.3812
Mon, 7 Apr 20252.3463
Fri, 4 Apr 20252.3932
Thu, 3 Apr 20252.4052
Wed, 2 Apr 20252.4412
Tue, 1 Apr 20252.4186
Mon, 31 Mar 20252.4180
Fri, 28 Mar 20252.4436
Thu, 27 Mar 20252.4544
Wed, 26 Mar 20252.4417
Tue, 25 Mar 20252.4295
Mon, 24 Mar 20252.4302
Fri, 21 Mar 20252.4372
Thu, 20 Mar 20252.4342
Wed, 19 Mar 20252.4360
Tue, 18 Mar 20252.4341
Mon, 17 Mar 20252.4326
Fri, 14 Mar 20252.4267
Thu, 13 Mar 20252.4261
Wed, 12 Mar 20252.4208
Tue, 11 Mar 20252.4210
Mon, 10 Mar 20252.4404
Fri, 7 Mar 20252.4274
Thu, 6 Mar 20252.4490
Wed, 5 Mar 20252.4372
Tue, 4 Mar 20252.4602
Mon, 3 Mar 20252.4967
Fri, 28 Feb 20252.4854
Thu, 27 Feb 20252.4868
Wed, 26 Feb 20252.4936
Tue, 25 Feb 20252.4995
Mon, 24 Feb 20252.5291
Fri, 21 Feb 20252.5439
Thu, 20 Feb 20252.5488
Wed, 19 Feb 20252.5347
Tue, 18 Feb 20252.5271
Mon, 17 Feb 20252.5307
Fri, 14 Feb 20252.5187
Thu, 13 Feb 20252.5045
Wed, 12 Feb 20252.5248
Tue, 11 Feb 20252.5419
Mon, 10 Feb 20252.5460
Fri, 7 Feb 20252.5378
Thu, 6 Feb 20252.5429
Wed, 5 Feb 20252.5383
Tue, 4 Feb 20252.5367
Mon, 3 Feb 20252.5395
Fri, 31 Jan 20252.5251
Thu, 30 Jan 20252.5152
Wed, 29 Jan 20252.5181
Tue, 28 Jan 20252.5224
Mon, 27 Jan 20252.5303
Fri, 24 Jan 20252.5365
Thu, 23 Jan 20252.5379
Wed, 22 Jan 20252.5545
Tue, 21 Jan 20252.5611
Mon, 20 Jan 20252.5618
Fri, 17 Jan 20252.5717
Thu, 16 Jan 20252.5745
Wed, 15 Jan 20252.5651
Tue, 14 Jan 20252.5786
Mon, 13 Jan 20252.5720
Fri, 10 Jan 20252.5608
Thu, 9 Jan 20252.5711
Wed, 8 Jan 20252.5713
Tue, 7 Jan 20252.5619
Fri, 3 Jan 20252.5794
Thu, 2 Jan 20252.5630

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"