1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2011

National Bank of Poland AUD rates in 2011

Average 1 AUD = 3.0549 PLN

The mean of all 252 publications in 2011, ranging from 2.8209 to 3.5088 PLN.

2.803.003.203.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AUD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.4670
Thu, 29 Dec 20113.4396
Wed, 28 Dec 20113.4189
Tue, 27 Dec 20113.4319
Fri, 23 Dec 20113.4489
Thu, 22 Dec 20113.4383
Wed, 21 Dec 20113.4387
Tue, 20 Dec 20113.4114
Mon, 19 Dec 20113.4286
Fri, 16 Dec 20113.4604
Thu, 15 Dec 20113.4659
Wed, 14 Dec 20113.5088
Tue, 13 Dec 20113.4944
Mon, 12 Dec 20113.4467
Fri, 9 Dec 20113.4170
Thu, 8 Dec 20113.4314
Wed, 7 Dec 20113.4214
Tue, 6 Dec 20113.4107
Mon, 5 Dec 20113.4139
Fri, 2 Dec 20113.4113
Thu, 1 Dec 20113.4124
Wed, 30 Nov 20113.4152
Tue, 29 Nov 20113.3868
Mon, 28 Nov 20113.3470
Fri, 25 Nov 20113.2979
Thu, 24 Nov 20113.2743
Wed, 23 Nov 20113.2374
Tue, 22 Nov 20113.2379
Mon, 21 Nov 20113.2689
Fri, 18 Nov 20113.2822
Thu, 17 Nov 20113.3180
Wed, 16 Nov 20113.3166
Tue, 15 Nov 20113.3009
Mon, 14 Nov 20113.2988
Thu, 10 Nov 20113.2648
Wed, 9 Nov 20113.2707
Tue, 8 Nov 20113.2683
Mon, 7 Nov 20113.2845
Fri, 4 Nov 20113.2626
Thu, 3 Nov 20113.2747
Wed, 2 Nov 20113.3204
Mon, 31 Oct 20113.2777
Fri, 28 Oct 20113.2552
Thu, 27 Oct 20113.2871
Wed, 26 Oct 20113.2568
Tue, 25 Oct 20113.2941
Mon, 24 Oct 20113.2902
Fri, 21 Oct 20113.2733
Thu, 20 Oct 20113.2431
Wed, 19 Oct 20113.2326
Tue, 18 Oct 20113.2245
Mon, 17 Oct 20113.1843
Fri, 14 Oct 20113.1851
Thu, 13 Oct 20113.1894
Wed, 12 Oct 20113.1598
Tue, 11 Oct 20113.1662
Mon, 10 Oct 20113.1605
Fri, 7 Oct 20113.1872
Thu, 6 Oct 20113.1872
Wed, 5 Oct 20113.1568
Tue, 4 Oct 20113.1509
Mon, 3 Oct 20113.2010
Fri, 30 Sep 20113.1739
Thu, 29 Sep 20113.1977
Wed, 28 Sep 20113.2125
Tue, 27 Sep 20113.2165
Mon, 26 Sep 20113.1924
Fri, 23 Sep 20113.2606
Thu, 22 Sep 20113.2706
Wed, 21 Sep 20113.2899
Tue, 20 Sep 20113.2849
Mon, 19 Sep 20113.2612
Fri, 16 Sep 20113.2581
Thu, 15 Sep 20113.2664
Wed, 14 Sep 20113.2395
Tue, 13 Sep 20113.2963
Mon, 12 Sep 20113.2751
Fri, 9 Sep 20113.3015
Thu, 8 Sep 20113.1849
Wed, 7 Sep 20113.1755
Tue, 6 Sep 20113.1415
Mon, 5 Sep 20113.1447
Fri, 2 Sep 20113.1284
Thu, 1 Sep 20113.1049
Wed, 31 Aug 20113.0661
Tue, 30 Aug 20113.0610
Mon, 29 Aug 20113.0431
Fri, 26 Aug 20113.0270
Thu, 25 Aug 20113.0138
Wed, 24 Aug 20113.0203
Tue, 23 Aug 20113.0135
Mon, 22 Aug 20113.0203
Fri, 19 Aug 20113.0352
Thu, 18 Aug 20113.0050
Wed, 17 Aug 20113.0235
Tue, 16 Aug 20113.0145
Fri, 12 Aug 20113.0067
Thu, 11 Aug 20113.0030
Wed, 10 Aug 20112.9475
Tue, 9 Aug 20112.9247
Mon, 8 Aug 20112.9287
Fri, 5 Aug 20112.9877
Thu, 4 Aug 20113.0057
Wed, 3 Aug 20113.0391
Tue, 2 Aug 20113.0818
Mon, 1 Aug 20113.0546
Fri, 29 Jul 20113.0751
Thu, 28 Jul 20113.0829
Wed, 27 Jul 20113.0580
Tue, 26 Jul 20113.0229
Mon, 25 Jul 20113.0192
Fri, 22 Jul 20112.9926
Thu, 21 Jul 20113.0048
Wed, 20 Jul 20113.0303
Tue, 19 Jul 20113.0249
Mon, 18 Jul 20113.0530
Fri, 15 Jul 20113.0401
Thu, 14 Jul 20113.0461
Wed, 13 Jul 20113.0537
Tue, 12 Jul 20113.0673
Mon, 11 Jul 20113.0116
Fri, 8 Jul 20112.9653
Thu, 7 Jul 20112.9654
Wed, 6 Jul 20112.9437
Tue, 5 Jul 20112.9197
Mon, 4 Jul 20112.9208
Fri, 1 Jul 20112.9248
Thu, 30 Jun 20112.9537
Wed, 29 Jun 20112.9522
Tue, 28 Jun 20112.9348
Mon, 27 Jun 20112.9445
Fri, 24 Jun 20112.9567
Wed, 22 Jun 20112.9349
Tue, 21 Jun 20112.9368
Mon, 20 Jun 20112.9513
Fri, 17 Jun 20112.9526
Thu, 16 Jun 20112.9560
Wed, 15 Jun 20112.9393
Tue, 14 Jun 20112.8987
Mon, 13 Jun 20112.8940
Fri, 10 Jun 20112.8931
Thu, 9 Jun 20112.8597
Wed, 8 Jun 20112.8654
Tue, 7 Jun 20112.8785
Mon, 6 Jun 20112.9062
Fri, 3 Jun 20112.9155
Thu, 2 Jun 20112.9348
Wed, 1 Jun 20112.9456
Tue, 31 May 20112.9351
Mon, 30 May 20112.9732
Fri, 27 May 20112.9841
Thu, 26 May 20112.9660
Wed, 25 May 20112.9474
Tue, 24 May 20112.9631
Mon, 23 May 20112.9708
Fri, 20 May 20112.9269
Thu, 19 May 20112.9318
Wed, 18 May 20112.9158
Tue, 17 May 20112.9304
Mon, 16 May 20112.9383
Fri, 13 May 20112.9237
Thu, 12 May 20112.9244
Wed, 11 May 20112.9572
Tue, 10 May 20112.9516
Mon, 9 May 20112.9287
Fri, 6 May 20112.9088
Thu, 5 May 20112.8347
Wed, 4 May 20112.8764
Mon, 2 May 20112.9062
Fri, 29 Apr 20112.8945
Thu, 28 Apr 20112.8956
Wed, 27 Apr 20112.9075
Tue, 26 Apr 20112.8998
Fri, 22 Apr 20112.9141
Thu, 21 Apr 20112.9215
Wed, 20 Apr 20112.9158
Tue, 19 Apr 20112.9243
Mon, 18 Apr 20112.9092
Fri, 15 Apr 20112.8715
Thu, 14 Apr 20112.8724
Wed, 13 Apr 20112.8759
Tue, 12 Apr 20112.8840
Mon, 11 Apr 20112.9017
Fri, 8 Apr 20112.8921
Thu, 7 Apr 20112.9219
Wed, 6 Apr 20112.9036
Tue, 5 Apr 20112.9326
Mon, 4 Apr 20112.9464
Fri, 1 Apr 20112.9441
Thu, 31 Mar 20112.9181
Wed, 30 Mar 20112.9145
Tue, 29 Mar 20112.8959
Mon, 28 Mar 20112.9250
Fri, 25 Mar 20112.9087
Thu, 24 Mar 20112.8966
Wed, 23 Mar 20112.8770
Tue, 22 Mar 20112.8672
Mon, 21 Mar 20112.8723
Fri, 18 Mar 20112.8554
Thu, 17 Mar 20112.8590
Wed, 16 Mar 20112.8823
Tue, 15 Mar 20112.8920
Mon, 14 Mar 20112.9071
Fri, 11 Mar 20112.9185
Thu, 10 Mar 20112.8961
Wed, 9 Mar 20112.8922
Tue, 8 Mar 20112.8865
Mon, 7 Mar 20112.8838
Fri, 4 Mar 20112.9017
Thu, 3 Mar 20112.9171
Wed, 2 Mar 20112.9182
Tue, 1 Mar 20112.9172
Mon, 28 Feb 20112.9214
Fri, 25 Feb 20112.9077
Thu, 24 Feb 20112.9117
Wed, 23 Feb 20112.8948
Tue, 22 Feb 20112.9248
Mon, 21 Feb 20112.9034
Fri, 18 Feb 20112.9137
Thu, 17 Feb 20112.8901
Wed, 16 Feb 20112.8877
Tue, 15 Feb 20112.9210
Mon, 14 Feb 20112.9293
Fri, 11 Feb 20112.9049
Thu, 10 Feb 20112.8899
Wed, 9 Feb 20112.8880
Tue, 8 Feb 20112.8970
Mon, 7 Feb 20112.8831
Fri, 4 Feb 20112.9194
Thu, 3 Feb 20112.8812
Wed, 2 Feb 20112.8550
Tue, 1 Feb 20112.8637
Mon, 31 Jan 20112.8625
Fri, 28 Jan 20112.8275
Thu, 27 Jan 20112.8267
Wed, 26 Jan 20112.8209
Tue, 25 Jan 20112.8392
Mon, 24 Jan 20112.8272
Fri, 21 Jan 20112.8382
Thu, 20 Jan 20112.8749
Wed, 19 Jan 20112.9013
Tue, 18 Jan 20112.8805
Mon, 17 Jan 20112.8911
Fri, 14 Jan 20112.8799
Thu, 13 Jan 20112.9254
Wed, 12 Jan 20112.9233
Tue, 11 Jan 20112.9561
Mon, 10 Jan 20112.9972
Fri, 7 Jan 20112.9575
Wed, 5 Jan 20112.9541
Tue, 4 Jan 20112.9700
Mon, 3 Jan 20113.0406

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"