1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2014

National Bank of Poland AUD rates in 2014

Average 1 AUD = 2.8439 PLN

The mean of all 252 publications in 2014, ranging from 2.6701 to 3.0266 PLN.

2.803.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.8735
Tue, 30 Dec 20142.8974
Mon, 29 Dec 20142.8778
Wed, 24 Dec 20142.8624
Tue, 23 Dec 20142.8388
Mon, 22 Dec 20142.8335
Fri, 19 Dec 20142.8370
Thu, 18 Dec 20142.8150
Wed, 17 Dec 20142.7745
Tue, 16 Dec 20142.7659
Mon, 15 Dec 20142.7784
Fri, 12 Dec 20142.7841
Thu, 11 Dec 20142.7742
Wed, 10 Dec 20142.7932
Tue, 9 Dec 20142.7901
Mon, 8 Dec 20142.8168
Fri, 5 Dec 20142.8152
Thu, 4 Dec 20142.8224
Wed, 3 Dec 20142.8368
Tue, 2 Dec 20142.8375
Mon, 1 Dec 20142.8443
Fri, 28 Nov 20142.8654
Thu, 27 Nov 20142.8762
Wed, 26 Nov 20142.8504
Tue, 25 Nov 20142.8786
Mon, 24 Nov 20142.9262
Fri, 21 Nov 20142.9195
Thu, 20 Nov 20142.8953
Wed, 19 Nov 20142.9050
Tue, 18 Nov 20142.9351
Mon, 17 Nov 20142.9524
Fri, 14 Nov 20142.9542
Thu, 13 Nov 20142.9608
Wed, 12 Nov 20142.9550
Mon, 10 Nov 20142.9307
Fri, 7 Nov 20142.9295
Thu, 6 Nov 20142.9102
Wed, 5 Nov 20142.9353
Tue, 4 Nov 20142.9510
Mon, 3 Nov 20142.9537
Fri, 31 Oct 20142.9498
Thu, 30 Oct 20142.9546
Wed, 29 Oct 20142.9472
Tue, 28 Oct 20142.9398
Mon, 27 Oct 20142.9332
Fri, 24 Oct 20142.9292
Thu, 23 Oct 20142.9318
Wed, 22 Oct 20142.9244
Tue, 21 Oct 20142.9012
Mon, 20 Oct 20142.8995
Fri, 17 Oct 20142.8966
Thu, 16 Oct 20142.8810
Wed, 15 Oct 20142.9021
Tue, 14 Oct 20142.8965
Mon, 13 Oct 20142.8864
Fri, 10 Oct 20142.8784
Thu, 9 Oct 20142.9062
Wed, 8 Oct 20142.9079
Tue, 7 Oct 20142.9112
Mon, 6 Oct 20142.9115
Fri, 3 Oct 20142.9055
Thu, 2 Oct 20142.9071
Wed, 1 Oct 20142.8924
Tue, 30 Sep 20142.8788
Mon, 29 Sep 20142.8766
Fri, 26 Sep 20142.8779
Thu, 25 Sep 20142.8940
Wed, 24 Sep 20142.8866
Tue, 23 Sep 20142.8844
Mon, 22 Sep 20142.8889
Fri, 19 Sep 20142.9095
Thu, 18 Sep 20142.9148
Wed, 17 Sep 20142.9345
Tue, 16 Sep 20142.9203
Mon, 15 Sep 20142.9286
Fri, 12 Sep 20142.9373
Thu, 11 Sep 20142.9614
Wed, 10 Sep 20142.9672
Tue, 9 Sep 20143.0232
Mon, 8 Sep 20143.0216
Fri, 5 Sep 20143.0266
Thu, 4 Sep 20142.9856
Wed, 3 Sep 20142.9756
Tue, 2 Sep 20142.9831
Mon, 1 Sep 20142.9938
Fri, 29 Aug 20142.9905
Thu, 28 Aug 20142.9811
Wed, 27 Aug 20142.9657
Tue, 26 Aug 20142.9458
Mon, 25 Aug 20142.9506
Fri, 22 Aug 20142.9386
Thu, 21 Aug 20142.9276
Wed, 20 Aug 20142.9242
Tue, 19 Aug 20142.9276
Mon, 18 Aug 20142.9197
Thu, 14 Aug 20142.9121
Wed, 13 Aug 20142.9194
Tue, 12 Aug 20142.9145
Mon, 11 Aug 20142.9065
Fri, 8 Aug 20142.9161
Thu, 7 Aug 20142.9101
Wed, 6 Aug 20142.9231
Tue, 5 Aug 20142.9056
Mon, 4 Aug 20142.8994
Fri, 1 Aug 20142.9042
Thu, 31 Jul 20142.8900
Wed, 30 Jul 20142.9024
Tue, 29 Jul 20142.9038
Mon, 28 Jul 20142.8994
Fri, 25 Jul 20142.9001
Thu, 24 Jul 20142.8991
Wed, 23 Jul 20142.9008
Tue, 22 Jul 20142.8866
Mon, 21 Jul 20142.8798
Fri, 18 Jul 20142.8761
Thu, 17 Jul 20142.8668
Wed, 16 Jul 20142.8498
Tue, 15 Jul 20142.8538
Mon, 14 Jul 20142.8524
Fri, 11 Jul 20142.8593
Thu, 10 Jul 20142.8416
Wed, 9 Jul 20142.8520
Tue, 8 Jul 20142.8609
Mon, 7 Jul 20142.8561
Fri, 4 Jul 20142.8519
Thu, 3 Jul 20142.8524
Wed, 2 Jul 20142.8741
Tue, 1 Jul 20142.8690
Mon, 30 Jun 20142.8635
Fri, 27 Jun 20142.8723
Thu, 26 Jun 20142.8567
Wed, 25 Jun 20142.8520
Tue, 24 Jun 20142.8700
Mon, 23 Jun 20142.8894
Fri, 20 Jun 20142.8657
Wed, 18 Jun 20142.8570
Tue, 17 Jun 20142.8513
Mon, 16 Jun 20142.8771
Fri, 13 Jun 20142.8588
Thu, 12 Jun 20142.8531
Wed, 11 Jun 20142.8581
Tue, 10 Jun 20142.8358
Mon, 9 Jun 20142.8151
Fri, 6 Jun 20142.8271
Thu, 5 Jun 20142.8112
Wed, 4 Jun 20142.8283
Tue, 3 Jun 20142.8257
Mon, 2 Jun 20142.8138
Fri, 30 May 20142.8351
Thu, 29 May 20142.8259
Wed, 28 May 20142.8265
Tue, 27 May 20142.8284
Mon, 26 May 20142.8154
Fri, 23 May 20142.8142
Thu, 22 May 20142.8260
Wed, 21 May 20142.8217
Tue, 20 May 20142.8361
Mon, 19 May 20142.8574
Fri, 16 May 20142.8596
Thu, 15 May 20142.8693
Wed, 14 May 20142.8664
Tue, 13 May 20142.8376
Mon, 12 May 20142.8450
Fri, 9 May 20142.8330
Thu, 8 May 20142.8199
Wed, 7 May 20142.8179
Tue, 6 May 20142.8098
Mon, 5 May 20142.8109
Fri, 2 May 20142.8082
Wed, 30 Apr 20142.8277
Tue, 29 Apr 20142.8064
Mon, 28 Apr 20142.8255
Fri, 25 Apr 20142.8180
Thu, 24 Apr 20142.8092
Wed, 23 Apr 20142.8102
Tue, 22 Apr 20142.8387
Fri, 18 Apr 20142.8240
Thu, 17 Apr 20142.8389
Wed, 16 Apr 20142.8296
Tue, 15 Apr 20142.8467
Mon, 14 Apr 20142.8446
Fri, 11 Apr 20142.8262
Thu, 10 Apr 20142.8431
Wed, 9 Apr 20142.8358
Tue, 8 Apr 20142.8264
Mon, 7 Apr 20142.8277
Fri, 4 Apr 20142.8105
Thu, 3 Apr 20142.7975
Wed, 2 Apr 20142.8003
Tue, 1 Apr 20142.8052
Mon, 31 Mar 20142.8002
Fri, 28 Mar 20142.8153
Thu, 27 Mar 20142.8101
Wed, 26 Mar 20142.7973
Tue, 25 Mar 20142.7742
Mon, 24 Mar 20142.7734
Fri, 21 Mar 20142.7646
Thu, 20 Mar 20142.7534
Wed, 19 Mar 20142.7557
Tue, 18 Mar 20142.7608
Mon, 17 Mar 20142.7624
Fri, 14 Mar 20142.7542
Thu, 13 Mar 20142.7466
Wed, 12 Mar 20142.7293
Tue, 11 Mar 20142.7495
Mon, 10 Mar 20142.7370
Fri, 7 Mar 20142.7548
Thu, 6 Mar 20142.7541
Wed, 5 Mar 20142.7327
Tue, 4 Mar 20142.7286
Mon, 3 Mar 20142.7191
Fri, 28 Feb 20142.7173
Thu, 27 Feb 20142.7359
Wed, 26 Feb 20142.7259
Tue, 25 Feb 20142.7287
Mon, 24 Feb 20142.7169
Fri, 21 Feb 20142.7341
Thu, 20 Feb 20142.7365
Wed, 19 Feb 20142.7360
Tue, 18 Feb 20142.7303
Mon, 17 Feb 20142.7355
Fri, 14 Feb 20142.7385
Thu, 13 Feb 20142.7348
Wed, 12 Feb 20142.7681
Tue, 11 Feb 20142.7613
Mon, 10 Feb 20142.7426
Fri, 7 Feb 20142.7595
Thu, 6 Feb 20142.7700
Wed, 5 Feb 20142.7678
Tue, 4 Feb 20142.7760
Mon, 3 Feb 20142.7585
Fri, 31 Jan 20142.7387
Thu, 30 Jan 20142.7236
Wed, 29 Jan 20142.7056
Tue, 28 Jan 20142.6949
Mon, 27 Jan 20142.6908
Fri, 24 Jan 20142.6701
Thu, 23 Jan 20142.6909
Wed, 22 Jan 20142.7301
Tue, 21 Jan 20142.7017
Mon, 20 Jan 20142.7023
Fri, 17 Jan 20142.6911
Thu, 16 Jan 20142.6892
Wed, 15 Jan 20142.7145
Tue, 14 Jan 20142.7397
Mon, 13 Jan 20142.7531
Fri, 10 Jan 20142.7308
Thu, 9 Jan 20142.7248
Wed, 8 Jan 20142.7403
Tue, 7 Jan 20142.7374
Fri, 3 Jan 20142.7446
Thu, 2 Jan 20142.6959

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"