1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2007

National Bank of Poland AUD rates in 2007

Average 1 AUD = 2.3157 PLN

The mean of all 252 publications in 2007, ranging from 2.1289 to 2.4544 PLN.

2.202.302.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 AUD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.1390
Fri, 28 Dec 20072.1492
Thu, 27 Dec 20072.1776
Mon, 24 Dec 20072.1856
Fri, 21 Dec 20072.1827
Thu, 20 Dec 20072.1715
Wed, 19 Dec 20072.1653
Tue, 18 Dec 20072.1609
Mon, 17 Dec 20072.1612
Fri, 14 Dec 20072.1631
Thu, 13 Dec 20072.1480
Wed, 12 Dec 20072.1454
Tue, 11 Dec 20072.1506
Mon, 10 Dec 20072.1436
Fri, 7 Dec 20072.1465
Thu, 6 Dec 20072.1405
Wed, 5 Dec 20072.1289
Tue, 4 Dec 20072.1569
Mon, 3 Dec 20072.1806
Fri, 30 Nov 20072.1833
Thu, 29 Nov 20072.1842
Wed, 28 Nov 20072.1722
Tue, 27 Nov 20072.1801
Mon, 26 Nov 20072.1917
Fri, 23 Nov 20072.1701
Thu, 22 Nov 20072.1717
Wed, 21 Nov 20072.1867
Tue, 20 Nov 20072.2220
Mon, 19 Nov 20072.2314
Fri, 16 Nov 20072.2332
Thu, 15 Nov 20072.2376
Wed, 14 Nov 20072.2392
Tue, 13 Nov 20072.2242
Mon, 12 Nov 20072.2283
Fri, 9 Nov 20072.2725
Thu, 8 Nov 20072.3019
Wed, 7 Nov 20072.3101
Tue, 6 Nov 20072.3145
Mon, 5 Nov 20072.3146
Fri, 2 Nov 20072.3144
Wed, 31 Oct 20072.3213
Tue, 30 Oct 20072.3202
Mon, 29 Oct 20072.3273
Fri, 26 Oct 20072.3029
Thu, 25 Oct 20072.3052
Wed, 24 Oct 20072.3043
Tue, 23 Oct 20072.2966
Mon, 22 Oct 20072.2895
Fri, 19 Oct 20072.3016
Thu, 18 Oct 20072.3215
Wed, 17 Oct 20072.3264
Tue, 16 Oct 20072.3398
Mon, 15 Oct 20072.3682
Fri, 12 Oct 20072.3745
Thu, 11 Oct 20072.3841
Wed, 10 Oct 20072.3821
Tue, 9 Oct 20072.3877
Mon, 8 Oct 20072.3963
Fri, 5 Oct 20072.3787
Thu, 4 Oct 20072.3675
Wed, 3 Oct 20072.3618
Tue, 2 Oct 20072.3505
Mon, 1 Oct 20072.3583
Fri, 28 Sep 20072.3487
Thu, 27 Sep 20072.3491
Wed, 26 Sep 20072.3345
Tue, 25 Sep 20072.3123
Mon, 24 Sep 20072.3135
Fri, 21 Sep 20072.3185
Thu, 20 Sep 20072.3155
Wed, 19 Sep 20072.3076
Tue, 18 Sep 20072.2717
Mon, 17 Sep 20072.2930
Fri, 14 Sep 20072.2895
Thu, 13 Sep 20072.2881
Wed, 12 Sep 20072.2770
Tue, 11 Sep 20072.2743
Mon, 10 Sep 20072.2714
Fri, 7 Sep 20072.3020
Thu, 6 Sep 20072.3114
Wed, 5 Sep 20072.3111
Tue, 4 Sep 20072.3202
Mon, 3 Sep 20072.3002
Fri, 31 Aug 20072.3063
Thu, 30 Aug 20072.2938
Wed, 29 Aug 20072.3035
Tue, 28 Aug 20072.3131
Mon, 27 Aug 20072.3328
Fri, 24 Aug 20072.3196
Thu, 23 Aug 20072.3084
Wed, 22 Aug 20072.2852
Tue, 21 Aug 20072.2833
Mon, 20 Aug 20072.2753
Fri, 17 Aug 20072.2237
Thu, 16 Aug 20072.2750
Tue, 14 Aug 20072.3363
Mon, 13 Aug 20072.3315
Fri, 10 Aug 20072.3294
Thu, 9 Aug 20072.3493
Wed, 8 Aug 20072.3538
Tue, 7 Aug 20072.3496
Mon, 6 Aug 20072.3501
Fri, 3 Aug 20072.3636
Thu, 2 Aug 20072.3739
Wed, 1 Aug 20072.3674
Tue, 31 Jul 20072.3780
Mon, 30 Jul 20072.3711
Fri, 27 Jul 20072.4047
Thu, 26 Jul 20072.4544
Wed, 25 Jul 20072.4393
Tue, 24 Jul 20072.4084
Mon, 23 Jul 20072.4077
Fri, 20 Jul 20072.3951
Thu, 19 Jul 20072.3900
Wed, 18 Jul 20072.3883
Tue, 17 Jul 20072.3814
Mon, 16 Jul 20072.3775
Fri, 13 Jul 20072.3607
Thu, 12 Jul 20072.3507
Wed, 11 Jul 20072.3646
Tue, 10 Jul 20072.3718
Mon, 9 Jul 20072.3687
Fri, 6 Jul 20072.3795
Thu, 5 Jul 20072.3688
Wed, 4 Jul 20072.3685
Tue, 3 Jul 20072.3656
Mon, 2 Jul 20072.3683
Fri, 29 Jun 20072.3778
Thu, 28 Jun 20072.3694
Wed, 27 Jun 20072.3799
Tue, 26 Jun 20072.3907
Mon, 25 Jun 20072.3864
Fri, 22 Jun 20072.3939
Thu, 21 Jun 20072.3972
Wed, 20 Jun 20072.3880
Tue, 19 Jun 20072.3966
Mon, 18 Jun 20072.3932
Fri, 15 Jun 20072.3939
Thu, 14 Jun 20072.4056
Wed, 13 Jun 20072.4268
Tue, 12 Jun 20072.4161
Mon, 11 Jun 20072.4248
Fri, 8 Jun 20072.4189
Wed, 6 Jun 20072.3805
Tue, 5 Jun 20072.3576
Mon, 4 Jun 20072.3490
Fri, 1 Jun 20072.3497
Thu, 31 May 20072.3440
Wed, 30 May 20072.3308
Tue, 29 May 20072.3233
Mon, 28 May 20072.3161
Fri, 25 May 20072.3210
Thu, 24 May 20072.3235
Wed, 23 May 20072.3253
Tue, 22 May 20072.3040
Mon, 21 May 20072.2994
Fri, 18 May 20072.3115
Thu, 17 May 20072.3118
Wed, 16 May 20072.3107
Tue, 15 May 20072.3200
Mon, 14 May 20072.3165
Fri, 11 May 20072.3259
Thu, 10 May 20072.3039
Wed, 9 May 20072.3024
Tue, 8 May 20072.2920
Mon, 7 May 20072.2716
Fri, 4 May 20072.2625
Wed, 2 May 20072.2913
Mon, 30 Apr 20072.3041
Fri, 27 Apr 20072.2942
Thu, 26 Apr 20072.3033
Wed, 25 Apr 20072.3119
Tue, 24 Apr 20072.3068
Mon, 23 Apr 20072.3220
Fri, 20 Apr 20072.3277
Thu, 19 Apr 20072.3352
Wed, 18 Apr 20072.3405
Tue, 17 Apr 20072.3509
Mon, 16 Apr 20072.3512
Fri, 13 Apr 20072.3630
Thu, 12 Apr 20072.3507
Wed, 11 Apr 20072.3505
Tue, 10 Apr 20072.3606
Fri, 6 Apr 20072.3435
Thu, 5 Apr 20072.3509
Wed, 4 Apr 20072.3453
Tue, 3 Apr 20072.3441
Mon, 2 Apr 20072.3552
Fri, 30 Mar 20072.3466
Thu, 29 Mar 20072.3534
Wed, 28 Mar 20072.3472
Tue, 27 Mar 20072.3425
Mon, 26 Mar 20072.3468
Fri, 23 Mar 20072.3459
Thu, 22 Mar 20072.3403
Wed, 21 Mar 20072.3371
Tue, 20 Mar 20072.3330
Mon, 19 Mar 20072.3261
Fri, 16 Mar 20072.3328
Thu, 15 Mar 20072.3233
Wed, 14 Mar 20072.3155
Tue, 13 Mar 20072.3147
Mon, 12 Mar 20072.3034
Fri, 9 Mar 20072.2969
Thu, 8 Mar 20072.2992
Wed, 7 Mar 20072.3139
Tue, 6 Mar 20072.3041
Mon, 5 Mar 20072.3130
Fri, 2 Mar 20072.3206
Thu, 1 Mar 20072.3259
Wed, 28 Feb 20072.3423
Tue, 27 Feb 20072.3489
Mon, 26 Feb 20072.3432
Fri, 23 Feb 20072.3365
Thu, 22 Feb 20072.3381
Wed, 21 Feb 20072.3406
Tue, 20 Feb 20072.3251
Mon, 19 Feb 20072.3351
Fri, 16 Feb 20072.3352
Thu, 15 Feb 20072.3285
Wed, 14 Feb 20072.3357
Tue, 13 Feb 20072.3331
Mon, 12 Feb 20072.3244
Fri, 9 Feb 20072.3302
Thu, 8 Feb 20072.3258
Wed, 7 Feb 20072.3130
Tue, 6 Feb 20072.3198
Mon, 5 Feb 20072.3242
Fri, 2 Feb 20072.3179
Thu, 1 Feb 20072.3266
Wed, 31 Jan 20072.3431
Tue, 30 Jan 20072.3466
Mon, 29 Jan 20072.3512
Fri, 26 Jan 20072.3493
Thu, 25 Jan 20072.3282
Wed, 24 Jan 20072.3346
Tue, 23 Jan 20072.3545
Mon, 22 Jan 20072.3387
Fri, 19 Jan 20072.3398
Thu, 18 Jan 20072.3620
Wed, 17 Jan 20072.3629
Tue, 16 Jan 20072.3420
Mon, 15 Jan 20072.3493
Fri, 12 Jan 20072.3465
Thu, 11 Jan 20072.3386
Wed, 10 Jan 20072.3348
Tue, 9 Jan 20072.3217
Mon, 8 Jan 20072.3210
Fri, 5 Jan 20072.3314
Thu, 4 Jan 20072.3010
Wed, 3 Jan 20072.2978
Tue, 2 Jan 20072.2903

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"