1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2021

National Bank of Poland AUD rates in 2021

Average 1 AUD = 2.9001 PLN

The mean of all 254 publications in 2021, ranging from 2.7980 to 3.0365 PLN.

2.802.903.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.9506
Thu, 30 Dec 20212.9483
Wed, 29 Dec 20212.9431
Tue, 28 Dec 20212.9449
Mon, 27 Dec 20212.9480
Fri, 24 Dec 20212.9539
Thu, 23 Dec 20212.9654
Wed, 22 Dec 20212.9321
Tue, 21 Dec 20212.9177
Mon, 20 Dec 20212.9208
Fri, 17 Dec 20212.9279
Thu, 16 Dec 20212.9482
Wed, 15 Dec 20212.9226
Tue, 14 Dec 20212.9252
Mon, 13 Dec 20212.9277
Fri, 10 Dec 20212.9234
Thu, 9 Dec 20212.9249
Wed, 8 Dec 20212.9043
Tue, 7 Dec 20212.8950
Mon, 6 Dec 20212.8536
Fri, 3 Dec 20212.8676
Thu, 2 Dec 20212.8877
Wed, 1 Dec 20212.9366
Tue, 30 Nov 20212.9366
Mon, 29 Nov 20212.9758
Fri, 26 Nov 20212.9761
Thu, 25 Nov 20212.9911
Wed, 24 Nov 20213.0143
Tue, 23 Nov 20213.0268
Mon, 22 Nov 20213.0365
Fri, 19 Nov 20213.0029
Thu, 18 Nov 20212.9950
Wed, 17 Nov 20213.0001
Tue, 16 Nov 20213.0134
Mon, 15 Nov 20212.9808
Fri, 12 Nov 20212.9578
Wed, 10 Nov 20212.9296
Tue, 9 Nov 20212.9429
Mon, 8 Nov 20212.9428
Fri, 5 Nov 20212.9424
Thu, 4 Nov 20212.9549
Wed, 3 Nov 20212.9528
Tue, 2 Nov 20212.9700
Fri, 29 Oct 20212.9880
Thu, 28 Oct 20212.9998
Wed, 27 Oct 20212.9825
Tue, 26 Oct 20212.9821
Mon, 25 Oct 20212.9617
Fri, 22 Oct 20212.9702
Thu, 21 Oct 20212.9540
Wed, 20 Oct 20212.9528
Tue, 19 Oct 20212.9282
Mon, 18 Oct 20212.9173
Fri, 15 Oct 20212.9238
Thu, 14 Oct 20212.9207
Wed, 13 Oct 20212.9175
Tue, 12 Oct 20212.9199
Mon, 11 Oct 20212.9273
Fri, 8 Oct 20212.9015
Thu, 7 Oct 20212.8670
Wed, 6 Oct 20212.8925
Tue, 5 Oct 20212.8891
Mon, 4 Oct 20212.8595
Fri, 1 Oct 20212.8684
Thu, 30 Sep 20212.8758
Wed, 29 Sep 20212.8765
Tue, 28 Sep 20212.8754
Mon, 27 Sep 20212.8523
Fri, 24 Sep 20212.8591
Thu, 23 Sep 20212.8551
Wed, 22 Sep 20212.8597
Tue, 21 Sep 20212.8625
Mon, 20 Sep 20212.8418
Fri, 17 Sep 20212.8448
Thu, 16 Sep 20212.8429
Wed, 15 Sep 20212.8203
Tue, 14 Sep 20212.8298
Mon, 13 Sep 20212.8335
Fri, 10 Sep 20212.8450
Thu, 9 Sep 20212.8250
Wed, 8 Sep 20212.8137
Tue, 7 Sep 20212.8213
Mon, 6 Sep 20212.8279
Fri, 3 Sep 20212.8248
Thu, 2 Sep 20212.8110
Wed, 1 Sep 20212.8099
Tue, 31 Aug 20212.8128
Mon, 30 Aug 20212.8255
Fri, 27 Aug 20212.8273
Thu, 26 Aug 20212.8234
Wed, 25 Aug 20212.8211
Tue, 24 Aug 20212.8234
Mon, 23 Aug 20212.8042
Fri, 20 Aug 20212.7980
Thu, 19 Aug 20212.8074
Wed, 18 Aug 20212.8207
Tue, 17 Aug 20212.8307
Mon, 16 Aug 20212.8430
Fri, 13 Aug 20212.8582
Thu, 12 Aug 20212.8786
Wed, 11 Aug 20212.8683
Tue, 10 Aug 20212.8568
Mon, 9 Aug 20212.8553
Fri, 6 Aug 20212.8476
Thu, 5 Aug 20212.8492
Wed, 4 Aug 20212.8451
Tue, 3 Aug 20212.8314
Mon, 2 Aug 20212.8226
Fri, 30 Jul 20212.8423
Thu, 29 Jul 20212.8589
Wed, 28 Jul 20212.8571
Tue, 27 Jul 20212.8677
Mon, 26 Jul 20212.8587
Fri, 23 Jul 20212.8638
Thu, 22 Jul 20212.8614
Wed, 21 Jul 20212.8572
Tue, 20 Jul 20212.8581
Mon, 19 Jul 20212.8668
Fri, 16 Jul 20212.8882
Thu, 15 Jul 20212.8866
Wed, 14 Jul 20212.8981
Tue, 13 Jul 20212.8844
Mon, 12 Jul 20212.8671
Fri, 9 Jul 20212.8584
Thu, 8 Jul 20212.8570
Wed, 7 Jul 20212.8690
Tue, 6 Jul 20212.8817
Mon, 5 Jul 20212.8605
Fri, 2 Jul 20212.8516
Thu, 1 Jul 20212.8566
Wed, 30 Jun 20212.8523
Tue, 29 Jun 20212.8549
Mon, 28 Jun 20212.8640
Fri, 25 Jun 20212.8679
Thu, 24 Jun 20212.8779
Wed, 23 Jun 20212.8650
Tue, 22 Jun 20212.8600
Mon, 21 Jun 20212.8651
Fri, 18 Jun 20212.8800
Thu, 17 Jun 20212.8825
Wed, 16 Jun 20212.8764
Tue, 15 Jun 20212.8728
Mon, 14 Jun 20212.8666
Fri, 11 Jun 20212.8531
Thu, 10 Jun 20212.8500
Wed, 9 Jun 20212.8311
Tue, 8 Jun 20212.8419
Mon, 7 Jun 20212.8413
Fri, 4 Jun 20212.8301
Wed, 2 Jun 20212.8302
Tue, 1 Jun 20212.8330
Mon, 31 May 20212.8420
Fri, 28 May 20212.8423
Thu, 27 May 20212.8577
Wed, 26 May 20212.8538
Tue, 25 May 20212.8388
Mon, 24 May 20212.8400
Fri, 21 May 20212.8517
Thu, 20 May 20212.8703
Wed, 19 May 20212.8761
Tue, 18 May 20212.8903
Mon, 17 May 20212.8939
Fri, 14 May 20212.8944
Thu, 13 May 20212.9037
Wed, 12 May 20212.9235
Tue, 11 May 20212.9442
Mon, 10 May 20212.9511
Fri, 7 May 20212.9441
Thu, 6 May 20212.9483
Wed, 5 May 20212.9444
Tue, 4 May 20212.9273
Fri, 30 Apr 20212.9323
Thu, 29 Apr 20212.9391
Wed, 28 Apr 20212.9386
Tue, 27 Apr 20212.9396
Mon, 26 Apr 20212.9288
Fri, 23 Apr 20212.9282
Thu, 22 Apr 20212.9322
Wed, 21 Apr 20212.9272
Tue, 20 Apr 20212.9412
Mon, 19 Apr 20212.9415
Fri, 16 Apr 20212.9397
Thu, 15 Apr 20212.9479
Wed, 14 Apr 20212.9270
Tue, 13 Apr 20212.9202
Mon, 12 Apr 20212.9053
Fri, 9 Apr 20212.9110
Thu, 8 Apr 20212.9268
Wed, 7 Apr 20212.9487
Tue, 6 Apr 20212.9726
Fri, 2 Apr 20212.9678
Thu, 1 Apr 20212.9800
Wed, 31 Mar 20213.0232
Tue, 30 Mar 20213.0242
Mon, 29 Mar 20213.0186
Fri, 26 Mar 20212.9947
Thu, 25 Mar 20212.9838
Wed, 24 Mar 20212.9806
Tue, 23 Mar 20212.9716
Mon, 22 Mar 20212.9963
Fri, 19 Mar 20213.0123
Thu, 18 Mar 20213.0236
Wed, 17 Mar 20212.9897
Tue, 16 Mar 20212.9740
Mon, 15 Mar 20212.9783
Fri, 12 Mar 20212.9839
Thu, 11 Mar 20212.9773
Wed, 10 Mar 20212.9623
Tue, 9 Mar 20212.9669
Mon, 8 Mar 20212.9566
Fri, 5 Mar 20212.9469
Thu, 4 Mar 20212.9444
Wed, 3 Mar 20212.9374
Tue, 2 Mar 20212.9284
Mon, 1 Mar 20212.9049
Fri, 26 Feb 20212.9092
Thu, 25 Feb 20212.9560
Wed, 24 Feb 20212.9411
Tue, 23 Feb 20212.9318
Mon, 22 Feb 20212.9239
Fri, 19 Feb 20212.8965
Thu, 18 Feb 20212.8902
Wed, 17 Feb 20212.8918
Tue, 16 Feb 20212.8774
Mon, 15 Feb 20212.8726
Fri, 12 Feb 20212.8729
Thu, 11 Feb 20212.8746
Wed, 10 Feb 20212.8550
Tue, 9 Feb 20212.8593
Mon, 8 Feb 20212.8593
Fri, 5 Feb 20212.8605
Thu, 4 Feb 20212.8618
Wed, 3 Feb 20212.8448
Tue, 2 Feb 20212.8426
Mon, 1 Feb 20212.8511
Fri, 29 Jan 20212.8639
Thu, 28 Jan 20212.8571
Wed, 27 Jan 20212.8974
Tue, 26 Jan 20212.8866
Mon, 25 Jan 20212.8886
Fri, 22 Jan 20212.8775
Thu, 21 Jan 20212.9007
Wed, 20 Jan 20212.8844
Tue, 19 Jan 20212.8837
Mon, 18 Jan 20212.8896
Fri, 15 Jan 20212.9013
Thu, 14 Jan 20212.8994
Wed, 13 Jan 20212.8793
Tue, 12 Jan 20212.8776
Mon, 11 Jan 20212.8741
Fri, 8 Jan 20212.8727
Thu, 7 Jan 20212.8420
Tue, 5 Jan 20212.8569
Mon, 4 Jan 20212.8611

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"