National Bank of Poland CAD rates in 2002

Average 1 CAD = 2.5991 PLN

The mean of all 251 publications in 2002, ranging from 2.4351 to 2.7725 PLN.

Every rate of 2002

1 CAD in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	2.4351
Mon, 30 Dec 2002	2.4450
Fri, 27 Dec 2002	2.4695
Tue, 24 Dec 2002	2.4962
Mon, 23 Dec 2002	2.4928
Fri, 20 Dec 2002	2.5118
Thu, 19 Dec 2002	2.5033
Wed, 18 Dec 2002	2.5185
Tue, 17 Dec 2002	2.4846
Mon, 16 Dec 2002	2.4917
Fri, 13 Dec 2002	2.5028
Thu, 12 Dec 2002	2.5153
Wed, 11 Dec 2002	2.5265
Tue, 10 Dec 2002	2.5215
Mon, 9 Dec 2002	2.5350
Fri, 6 Dec 2002	2.5525
Thu, 5 Dec 2002	2.5542
Wed, 4 Dec 2002	2.5503
Tue, 3 Dec 2002	2.5543
Mon, 2 Dec 2002	2.5611
Fri, 29 Nov 2002	2.5472
Thu, 28 Nov 2002	2.5327
Wed, 27 Nov 2002	2.5216
Tue, 26 Nov 2002	2.5339
Mon, 25 Nov 2002	2.5051
Fri, 22 Nov 2002	2.4915
Thu, 21 Nov 2002	2.4898
Wed, 20 Nov 2002	2.4775
Tue, 19 Nov 2002	2.4431
Mon, 18 Nov 2002	2.4768
Fri, 15 Nov 2002	2.4966
Thu, 14 Nov 2002	2.4989
Wed, 13 Nov 2002	2.4870
Tue, 12 Nov 2002	2.4971
Fri, 8 Nov 2002	2.5251
Thu, 7 Nov 2002	2.5442
Wed, 6 Nov 2002	2.5571
Tue, 5 Nov 2002	2.5571
Mon, 4 Nov 2002	2.5700
Thu, 31 Oct 2002	2.5726
Wed, 30 Oct 2002	2.5891
Tue, 29 Oct 2002	2.5999
Mon, 28 Oct 2002	2.5965
Fri, 25 Oct 2002	2.6066
Thu, 24 Oct 2002	2.6165
Wed, 23 Oct 2002	2.6215
Tue, 22 Oct 2002	2.6348
Mon, 21 Oct 2002	2.6342
Fri, 18 Oct 2002	2.6521
Thu, 17 Oct 2002	2.6303
Wed, 16 Oct 2002	2.6100
Tue, 15 Oct 2002	2.6006
Mon, 14 Oct 2002	2.5984
Fri, 11 Oct 2002	2.5951
Thu, 10 Oct 2002	2.5946
Wed, 9 Oct 2002	2.6139
Tue, 8 Oct 2002	2.6152
Mon, 7 Oct 2002	2.6149
Fri, 4 Oct 2002	2.6104
Thu, 3 Oct 2002	2.6098
Wed, 2 Oct 2002	2.6174
Tue, 1 Oct 2002	2.6083
Mon, 30 Sep 2002	2.6280
Fri, 27 Sep 2002	2.6324
Thu, 26 Sep 2002	2.6184
Wed, 25 Sep 2002	2.6054
Tue, 24 Sep 2002	2.6171
Mon, 23 Sep 2002	2.6240
Fri, 20 Sep 2002	2.6203
Thu, 19 Sep 2002	2.6293
Wed, 18 Sep 2002	2.6387
Tue, 17 Sep 2002	2.6545
Mon, 16 Sep 2002	2.6573
Fri, 13 Sep 2002	2.6294
Thu, 12 Sep 2002	2.6348
Wed, 11 Sep 2002	2.6351
Tue, 10 Sep 2002	2.6456
Mon, 9 Sep 2002	2.6736
Fri, 6 Sep 2002	2.6476
Thu, 5 Sep 2002	2.6379
Wed, 4 Sep 2002	2.6481
Tue, 3 Sep 2002	2.6522
Mon, 2 Sep 2002	2.6468
Fri, 30 Aug 2002	2.6580
Thu, 29 Aug 2002	2.6622
Wed, 28 Aug 2002	2.6838
Tue, 27 Aug 2002	2.6817
Mon, 26 Aug 2002	2.6830
Fri, 23 Aug 2002	2.6927
Thu, 22 Aug 2002	2.6876
Wed, 21 Aug 2002	2.6410
Tue, 20 Aug 2002	2.6363
Mon, 19 Aug 2002	2.6747
Fri, 16 Aug 2002	2.6791
Wed, 14 Aug 2002	2.6644
Tue, 13 Aug 2002	2.6529
Mon, 12 Aug 2002	2.6635
Fri, 9 Aug 2002	2.6520
Thu, 8 Aug 2002	2.6482
Wed, 7 Aug 2002	2.6539
Tue, 6 Aug 2002	2.6152
Mon, 5 Aug 2002	2.6327
Fri, 2 Aug 2002	2.6503
Thu, 1 Aug 2002	2.6353
Wed, 31 Jul 2002	2.6493
Tue, 30 Jul 2002	2.6382
Mon, 29 Jul 2002	2.6072
Fri, 26 Jul 2002	2.6011
Thu, 25 Jul 2002	2.6025
Wed, 24 Jul 2002	2.5970
Tue, 23 Jul 2002	2.5854
Mon, 22 Jul 2002	2.6009
Fri, 19 Jul 2002	2.6305
Thu, 18 Jul 2002	2.6511
Wed, 17 Jul 2002	2.6671
Tue, 16 Jul 2002	2.7055
Mon, 15 Jul 2002	2.7163
Fri, 12 Jul 2002	2.7414
Thu, 11 Jul 2002	2.7417
Wed, 10 Jul 2002	2.7526
Tue, 9 Jul 2002	2.7725
Mon, 8 Jul 2002	2.7447
Fri, 5 Jul 2002	2.7119
Thu, 4 Jul 2002	2.6799
Wed, 3 Jul 2002	2.6888
Tue, 2 Jul 2002	2.6208
Mon, 1 Jul 2002	2.6730
Fri, 28 Jun 2002	2.6784
Thu, 27 Jun 2002	2.6679
Wed, 26 Jun 2002	2.6509
Tue, 25 Jun 2002	2.6460
Mon, 24 Jun 2002	2.6481
Fri, 21 Jun 2002	2.6306
Thu, 20 Jun 2002	2.6213
Wed, 19 Jun 2002	2.6015
Tue, 18 Jun 2002	2.6189
Mon, 17 Jun 2002	2.6088
Fri, 14 Jun 2002	2.6063
Thu, 13 Jun 2002	2.6193
Wed, 12 Jun 2002	2.6249
Tue, 11 Jun 2002	2.6186
Mon, 10 Jun 2002	2.6185
Fri, 7 Jun 2002	2.6147
Thu, 6 Jun 2002	2.6192
Wed, 5 Jun 2002	2.6236
Tue, 4 Jun 2002	2.6332
Mon, 3 Jun 2002	2.6191
Fri, 31 May 2002	2.6258
Wed, 29 May 2002	2.6467
Tue, 28 May 2002	2.6434
Mon, 27 May 2002	2.6550
Fri, 24 May 2002	2.6604
Thu, 23 May 2002	2.6687
Wed, 22 May 2002	2.6679
Tue, 21 May 2002	2.6476
Mon, 20 May 2002	2.6599
Fri, 17 May 2002	2.6540
Thu, 16 May 2002	2.6362
Wed, 15 May 2002	2.6056
Tue, 14 May 2002	2.6297
Mon, 13 May 2002	2.5788
Fri, 10 May 2002	2.5564
Thu, 9 May 2002	2.5543
Wed, 8 May 2002	2.5460
Tue, 7 May 2002	2.5255
Mon, 6 May 2002	2.5454
Thu, 2 May 2002	2.5445
Tue, 30 Apr 2002	2.5349
Mon, 29 Apr 2002	2.5501
Fri, 26 Apr 2002	2.5729
Thu, 25 Apr 2002	2.5754
Wed, 24 Apr 2002	2.5700
Tue, 23 Apr 2002	2.5656
Mon, 22 Apr 2002	2.5683
Fri, 19 Apr 2002	2.5602
Thu, 18 Apr 2002	2.5656
Wed, 17 Apr 2002	2.5660
Tue, 16 Apr 2002	2.5590
Mon, 15 Apr 2002	2.5624
Fri, 12 Apr 2002	2.5594
Thu, 11 Apr 2002	2.5699
Wed, 10 Apr 2002	2.5637
Tue, 9 Apr 2002	2.5673
Mon, 8 Apr 2002	2.5696
Fri, 5 Apr 2002	2.5694
Thu, 4 Apr 2002	2.5695
Wed, 3 Apr 2002	2.5687
Tue, 2 Apr 2002	2.5722
Fri, 29 Mar 2002	2.5940
Thu, 28 Mar 2002	2.5836
Wed, 27 Mar 2002	2.5937
Tue, 26 Mar 2002	2.5988
Mon, 25 Mar 2002	2.6100
Fri, 22 Mar 2002	2.6046
Thu, 21 Mar 2002	2.5991
Wed, 20 Mar 2002	2.6026
Tue, 19 Mar 2002	2.5903
Mon, 18 Mar 2002	2.5912
Fri, 15 Mar 2002	2.5882
Thu, 14 Mar 2002	2.5982
Wed, 13 Mar 2002	2.6247
Tue, 12 Mar 2002	2.6188
Mon, 11 Mar 2002	2.6118
Fri, 8 Mar 2002	2.6266
Thu, 7 Mar 2002	2.6163
Wed, 6 Mar 2002	2.6128
Tue, 5 Mar 2002	2.6182
Mon, 4 Mar 2002	2.6345
Fri, 1 Mar 2002	2.6446
Thu, 28 Feb 2002	2.6167
Wed, 27 Feb 2002	2.6084
Tue, 26 Feb 2002	2.6106
Mon, 25 Feb 2002	2.6087
Fri, 22 Feb 2002	2.6193
Thu, 21 Feb 2002	2.6249
Wed, 20 Feb 2002	2.6158
Tue, 19 Feb 2002	2.6053
Mon, 18 Feb 2002	2.6078
Fri, 15 Feb 2002	2.6245
Thu, 14 Feb 2002	2.6427
Wed, 13 Feb 2002	2.6143
Tue, 12 Feb 2002	2.6231
Mon, 11 Feb 2002	2.6247
Fri, 8 Feb 2002	2.6386
Thu, 7 Feb 2002	2.6530
Wed, 6 Feb 2002	2.6262
Tue, 5 Feb 2002	2.6243
Mon, 4 Feb 2002	2.6489
Fri, 1 Feb 2002	2.6271
Thu, 31 Jan 2002	2.6262
Wed, 30 Jan 2002	2.6023
Tue, 29 Jan 2002	2.5804
Mon, 28 Jan 2002	2.5758
Fri, 25 Jan 2002	2.5963
Thu, 24 Jan 2002	2.5779
Wed, 23 Jan 2002	2.5553
Tue, 22 Jan 2002	2.5614
Mon, 21 Jan 2002	2.5626
Fri, 18 Jan 2002	2.5937
Thu, 17 Jan 2002	2.5628
Wed, 16 Jan 2002	2.5703
Tue, 15 Jan 2002	2.5347
Mon, 14 Jan 2002	2.5127
Fri, 11 Jan 2002	2.5355
Thu, 10 Jan 2002	2.4795
Wed, 9 Jan 2002	2.4874
Tue, 8 Jan 2002	2.4568
Mon, 7 Jan 2002	2.4510
Fri, 4 Jan 2002	2.4668
Thu, 3 Jan 2002	2.4800
Wed, 2 Jan 2002	2.4728

Monthly averages

January		2.5383
February		2.6232
March		2.6077
April		2.5648
May		2.6126
June		2.6285
July		2.6687
August		2.6595
September		2.6370
October		2.6106
November		2.5133
December		2.5111

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"