1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2007

National Bank of Poland CAD rates in 2007

Average 1 CAD = 2.5785 PLN

The mean of all 252 publications in 2007, ranging from 2.4056 to 2.7163 PLN.

2.402.502.602.70Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CAD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.4854
Fri, 28 Dec 20072.5050
Thu, 27 Dec 20072.5366
Mon, 24 Dec 20072.5318
Fri, 21 Dec 20072.5263
Thu, 20 Dec 20072.5154
Wed, 19 Dec 20072.4906
Tue, 18 Dec 20072.4937
Mon, 17 Dec 20072.4734
Fri, 14 Dec 20072.4318
Thu, 13 Dec 20072.4056
Wed, 12 Dec 20072.4116
Tue, 11 Dec 20072.4113
Mon, 10 Dec 20072.4266
Fri, 7 Dec 20072.4199
Thu, 6 Dec 20072.4256
Wed, 5 Dec 20072.4192
Tue, 4 Dec 20072.4582
Mon, 3 Dec 20072.4634
Fri, 30 Nov 20072.4684
Thu, 29 Nov 20072.5025
Wed, 28 Nov 20072.4897
Tue, 27 Nov 20072.5045
Mon, 26 Nov 20072.5213
Fri, 23 Nov 20072.5226
Thu, 22 Nov 20072.5287
Wed, 21 Nov 20072.5330
Tue, 20 Nov 20072.5550
Mon, 19 Nov 20072.5720
Fri, 16 Nov 20072.5582
Thu, 15 Nov 20072.5936
Wed, 14 Nov 20072.5969
Tue, 13 Nov 20072.5987
Mon, 12 Nov 20072.6225
Fri, 9 Nov 20072.6481
Thu, 8 Nov 20072.6792
Wed, 7 Nov 20072.7163
Tue, 6 Nov 20072.6981
Mon, 5 Nov 20072.7035
Fri, 2 Nov 20072.6636
Wed, 31 Oct 20072.6332
Tue, 30 Oct 20072.6389
Mon, 29 Oct 20072.6203
Fri, 26 Oct 20072.6235
Thu, 25 Oct 20072.6367
Wed, 24 Oct 20072.6503
Tue, 23 Oct 20072.6458
Mon, 22 Oct 20072.6544
Fri, 19 Oct 20072.6475
Thu, 18 Oct 20072.6715
Wed, 17 Oct 20072.6676
Tue, 16 Oct 20072.6785
Mon, 15 Oct 20072.6884
Fri, 12 Oct 20072.6892
Thu, 11 Oct 20072.6981
Wed, 10 Oct 20072.7026
Tue, 9 Oct 20072.7088
Mon, 8 Oct 20072.7091
Fri, 5 Oct 20072.6795
Thu, 4 Oct 20072.6780
Wed, 3 Oct 20072.6654
Tue, 2 Oct 20072.6652
Mon, 1 Oct 20072.6642
Fri, 28 Sep 20072.6634
Thu, 27 Sep 20072.6652
Wed, 26 Sep 20072.6557
Tue, 25 Sep 20072.6633
Mon, 24 Sep 20072.6650
Fri, 21 Sep 20072.6786
Thu, 20 Sep 20072.6531
Wed, 19 Sep 20072.6663
Tue, 18 Sep 20072.6583
Mon, 17 Sep 20072.6524
Fri, 14 Sep 20072.6404
Thu, 13 Sep 20072.6271
Wed, 12 Sep 20072.6132
Tue, 11 Sep 20072.6310
Mon, 10 Sep 20072.6116
Fri, 7 Sep 20072.6496
Thu, 6 Sep 20072.6568
Wed, 5 Sep 20072.6677
Tue, 4 Sep 20072.6648
Mon, 3 Sep 20072.6589
Fri, 31 Aug 20072.6537
Thu, 30 Aug 20072.6400
Wed, 29 Aug 20072.6604
Tue, 28 Aug 20072.6621
Mon, 27 Aug 20072.6724
Fri, 24 Aug 20072.6851
Thu, 23 Aug 20072.6723
Wed, 22 Aug 20072.6776
Tue, 21 Aug 20072.6898
Mon, 20 Aug 20072.6740
Fri, 17 Aug 20072.6550
Thu, 16 Aug 20072.6351
Tue, 14 Aug 20072.6351
Mon, 13 Aug 20072.6187
Fri, 10 Aug 20072.6109
Thu, 9 Aug 20072.6039
Wed, 8 Aug 20072.6052
Tue, 7 Aug 20072.5988
Mon, 6 Aug 20072.6018
Fri, 3 Aug 20072.6130
Thu, 2 Aug 20072.6250
Wed, 1 Aug 20072.6173
Tue, 31 Jul 20072.6038
Mon, 30 Jul 20072.6071
Fri, 27 Jul 20072.6380
Thu, 26 Jul 20072.6636
Wed, 25 Jul 20072.6557
Tue, 24 Jul 20072.6029
Mon, 23 Jul 20072.6117
Fri, 20 Jul 20072.6077
Thu, 19 Jul 20072.6028
Wed, 18 Jul 20072.6151
Tue, 17 Jul 20072.6087
Mon, 16 Jul 20072.6012
Fri, 13 Jul 20072.5946
Thu, 12 Jul 20072.5922
Wed, 11 Jul 20072.5961
Tue, 10 Jul 20072.6296
Mon, 9 Jul 20072.6315
Fri, 6 Jul 20072.6260
Thu, 5 Jul 20072.6078
Wed, 4 Jul 20072.6122
Tue, 3 Jul 20072.6133
Mon, 2 Jul 20072.6123
Fri, 29 Jun 20072.6527
Thu, 28 Jun 20072.6354
Wed, 27 Jun 20072.6438
Tue, 26 Jun 20072.6347
Mon, 25 Jun 20072.6288
Fri, 22 Jun 20072.6287
Thu, 21 Jun 20072.6572
Wed, 20 Jun 20072.6472
Tue, 19 Jun 20072.6571
Mon, 18 Jun 20072.6525
Fri, 15 Jun 20072.6837
Thu, 14 Jun 20072.6969
Wed, 13 Jun 20072.7011
Tue, 12 Jun 20072.7033
Mon, 11 Jun 20072.7066
Fri, 8 Jun 20072.7027
Wed, 6 Jun 20072.6645
Tue, 5 Jun 20072.6634
Mon, 4 Jun 20072.6701
Fri, 1 Jun 20072.6542
Thu, 31 May 20072.6506
Wed, 30 May 20072.6614
Tue, 29 May 20072.6171
Mon, 28 May 20072.6163
Fri, 25 May 20072.6142
Thu, 24 May 20072.6080
Wed, 23 May 20072.6020
Tue, 22 May 20072.5853
Mon, 21 May 20072.5784
Fri, 18 May 20072.5673
Thu, 17 May 20072.5375
Wed, 16 May 20072.5299
Tue, 15 May 20072.5234
Mon, 14 May 20072.4970
Fri, 11 May 20072.5235
Thu, 10 May 20072.4969
Wed, 9 May 20072.5053
Tue, 8 May 20072.5083
Mon, 7 May 20072.4915
Fri, 4 May 20072.4977
Wed, 2 May 20072.4953
Mon, 30 Apr 20072.4920
Fri, 27 Apr 20072.4816
Thu, 26 Apr 20072.4771
Wed, 25 Apr 20072.4726
Tue, 24 Apr 20072.4899
Mon, 23 Apr 20072.4796
Fri, 20 Apr 20072.4695
Thu, 19 Apr 20072.4858
Wed, 18 Apr 20072.4739
Tue, 17 Apr 20072.4891
Mon, 16 Apr 20072.4874
Fri, 13 Apr 20072.5039
Thu, 12 Apr 20072.4985
Wed, 11 Apr 20072.4858
Tue, 10 Apr 20072.4880
Fri, 6 Apr 20072.4854
Thu, 5 Apr 20072.4826
Wed, 4 Apr 20072.4931
Tue, 3 Apr 20072.4934
Mon, 2 Apr 20072.5038
Fri, 30 Mar 20072.5199
Thu, 29 Mar 20072.5078
Wed, 28 Mar 20072.5135
Tue, 27 Mar 20072.5050
Mon, 26 Mar 20072.5095
Fri, 23 Mar 20072.5133
Thu, 22 Mar 20072.5033
Wed, 21 Mar 20072.5068
Tue, 20 Mar 20072.4784
Mon, 19 Mar 20072.4803
Fri, 16 Mar 20072.5012
Thu, 15 Mar 20072.5101
Wed, 14 Mar 20072.5228
Tue, 13 Mar 20072.5240
Mon, 12 Mar 20072.5093
Fri, 9 Mar 20072.5034
Thu, 8 Mar 20072.5072
Wed, 7 Mar 20072.5279
Tue, 6 Mar 20072.5269
Mon, 5 Mar 20072.5276
Fri, 2 Mar 20072.5248
Thu, 1 Mar 20072.5281
Wed, 28 Feb 20072.5443
Tue, 27 Feb 20072.5527
Mon, 26 Feb 20072.5509
Fri, 23 Feb 20072.5502
Thu, 22 Feb 20072.5505
Wed, 21 Feb 20072.5351
Tue, 20 Feb 20072.5391
Mon, 19 Feb 20072.5475
Fri, 16 Feb 20072.5550
Thu, 15 Feb 20072.5441
Wed, 14 Feb 20072.5592
Tue, 13 Feb 20072.5679
Mon, 12 Feb 20072.5653
Fri, 9 Feb 20072.5245
Thu, 8 Feb 20072.5161
Wed, 7 Feb 20072.5170
Tue, 6 Feb 20072.5304
Mon, 5 Feb 20072.5322
Fri, 2 Feb 20072.5383
Thu, 1 Feb 20072.5436
Wed, 31 Jan 20072.5780
Tue, 30 Jan 20072.5686
Mon, 29 Jan 20072.5736
Fri, 26 Jan 20072.5641
Thu, 25 Jan 20072.5339
Wed, 24 Jan 20072.5292
Tue, 23 Jan 20072.5173
Mon, 22 Jan 20072.5241
Fri, 19 Jan 20072.5289
Thu, 18 Jan 20072.5471
Wed, 17 Jan 20072.5638
Tue, 16 Jan 20072.5608
Mon, 15 Jan 20072.5609
Fri, 12 Jan 20072.5564
Thu, 11 Jan 20072.5533
Wed, 10 Jan 20072.5443
Tue, 9 Jan 20072.5237
Mon, 8 Jan 20072.5384
Fri, 5 Jan 20072.5256
Thu, 4 Jan 20072.4997
Wed, 3 Jan 20072.4720
Tue, 2 Jan 20072.4757

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"