1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2010

National Bank of Poland CAD rates in 2010

Average 1 CAD = 2.9295 PLN

The mean of all 255 publications in 2010, ranging from 2.6815 to 3.3032 PLN.

2.803.003.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CAD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.9691
Thu, 30 Dec 20102.9945
Wed, 29 Dec 20103.0428
Tue, 28 Dec 20103.0011
Mon, 27 Dec 20103.0014
Fri, 24 Dec 20102.9980
Thu, 23 Dec 20102.9893
Wed, 22 Dec 20102.9892
Tue, 21 Dec 20102.9849
Mon, 20 Dec 20102.9984
Fri, 17 Dec 20102.9641
Thu, 16 Dec 20102.9947
Wed, 15 Dec 20102.9721
Tue, 14 Dec 20102.9494
Mon, 13 Dec 20103.0164
Fri, 10 Dec 20103.0145
Thu, 9 Dec 20103.0160
Wed, 8 Dec 20103.0226
Tue, 7 Dec 20102.9881
Mon, 6 Dec 20102.9874
Fri, 3 Dec 20103.0112
Thu, 2 Dec 20102.9857
Wed, 1 Dec 20103.0100
Tue, 30 Nov 20103.0664
Mon, 29 Nov 20102.9854
Fri, 26 Nov 20102.9810
Thu, 25 Nov 20102.9565
Wed, 24 Nov 20102.9167
Tue, 23 Nov 20102.8496
Mon, 22 Nov 20102.8225
Fri, 19 Nov 20102.8237
Thu, 18 Nov 20102.8390
Wed, 17 Nov 20102.8621
Tue, 16 Nov 20102.8609
Mon, 15 Nov 20102.8587
Fri, 12 Nov 20102.8528
Wed, 10 Nov 20102.8174
Tue, 9 Nov 20102.8194
Mon, 8 Nov 20102.8096
Fri, 5 Nov 20102.7529
Thu, 4 Nov 20102.7389
Wed, 3 Nov 20102.7821
Tue, 2 Nov 20102.7954
Fri, 29 Oct 20102.8259
Thu, 28 Oct 20102.8003
Wed, 27 Oct 20102.7751
Tue, 26 Oct 20102.7642
Mon, 25 Oct 20102.7584
Fri, 22 Oct 20102.7800
Thu, 21 Oct 20102.7653
Wed, 20 Oct 20102.7918
Tue, 19 Oct 20102.7661
Mon, 18 Oct 20102.7716
Fri, 15 Oct 20102.7554
Thu, 14 Oct 20102.7721
Wed, 13 Oct 20102.8116
Tue, 12 Oct 20102.8316
Mon, 11 Oct 20102.8202
Fri, 8 Oct 20102.8200
Thu, 7 Oct 20102.8103
Wed, 6 Oct 20102.8059
Tue, 5 Oct 20102.8253
Mon, 4 Oct 20102.8261
Fri, 1 Oct 20102.7981
Thu, 30 Sep 20102.8364
Wed, 29 Sep 20102.8409
Tue, 28 Sep 20102.8705
Mon, 27 Sep 20102.8703
Fri, 24 Sep 20102.8771
Thu, 23 Sep 20102.8852
Wed, 22 Sep 20102.8928
Tue, 21 Sep 20102.9174
Mon, 20 Sep 20102.9265
Fri, 17 Sep 20102.9408
Thu, 16 Sep 20102.9365
Wed, 15 Sep 20102.9436
Tue, 14 Sep 20102.9844
Mon, 13 Sep 20102.9814
Fri, 10 Sep 20102.9919
Thu, 9 Sep 20102.9907
Wed, 8 Sep 20102.9688
Tue, 7 Sep 20102.9710
Mon, 6 Sep 20102.9381
Fri, 3 Sep 20102.9292
Thu, 2 Sep 20102.9422
Wed, 1 Sep 20102.9457
Tue, 31 Aug 20102.9801
Mon, 30 Aug 20102.9775
Fri, 27 Aug 20102.9580
Thu, 26 Aug 20102.9734
Wed, 25 Aug 20102.9684
Tue, 24 Aug 20103.0001
Mon, 23 Aug 20102.9967
Fri, 20 Aug 20102.9886
Thu, 19 Aug 20102.9942
Wed, 18 Aug 20102.9748
Tue, 17 Aug 20102.9621
Mon, 16 Aug 20103.0049
Fri, 13 Aug 20102.9928
Thu, 12 Aug 20102.9770
Wed, 11 Aug 20102.9554
Tue, 10 Aug 20102.9233
Mon, 9 Aug 20102.9197
Fri, 6 Aug 20102.9742
Thu, 5 Aug 20102.9883
Wed, 4 Aug 20102.9670
Tue, 3 Aug 20102.9432
Mon, 2 Aug 20102.9789
Fri, 30 Jul 20102.9735
Thu, 29 Jul 20102.9661
Wed, 28 Jul 20102.9809
Tue, 27 Jul 20102.9955
Mon, 26 Jul 20103.0240
Fri, 23 Jul 20103.0290
Thu, 22 Jul 20103.0659
Wed, 21 Jul 20103.0851
Tue, 20 Jul 20103.0194
Mon, 19 Jul 20103.0276
Fri, 16 Jul 20103.0258
Thu, 15 Jul 20103.0775
Wed, 14 Jul 20103.0938
Tue, 13 Jul 20103.1465
Mon, 12 Jul 20103.1480
Fri, 9 Jul 20103.0760
Thu, 8 Jul 20103.0831
Wed, 7 Jul 20103.0966
Tue, 6 Jul 20103.0779
Mon, 5 Jul 20103.0891
Fri, 2 Jul 20103.1289
Thu, 1 Jul 20103.1668
Wed, 30 Jun 20103.2321
Tue, 29 Jun 20103.2640
Mon, 28 Jun 20103.2207
Fri, 25 Jun 20103.2348
Thu, 24 Jun 20103.2035
Wed, 23 Jun 20103.2058
Tue, 22 Jun 20103.2227
Mon, 21 Jun 20103.1946
Fri, 18 Jun 20103.1962
Thu, 17 Jun 20103.2287
Wed, 16 Jun 20103.2155
Tue, 15 Jun 20103.2421
Mon, 14 Jun 20103.2430
Fri, 11 Jun 20103.2708
Thu, 10 Jun 20103.3032
Wed, 9 Jun 20103.2880
Tue, 8 Jun 20103.2883
Mon, 7 Jun 20103.2801
Fri, 4 Jun 20103.2344
Wed, 2 Jun 20103.1875
Tue, 1 Jun 20103.2215
Mon, 31 May 20103.1590
Fri, 28 May 20103.1103
Thu, 27 May 20103.1654
Wed, 26 May 20103.1409
Tue, 25 May 20103.1659
Mon, 24 May 20103.1161
Fri, 21 May 20103.1096
Thu, 20 May 20103.1496
Wed, 19 May 20103.2121
Tue, 18 May 20103.1340
Mon, 17 May 20103.1585
Fri, 14 May 20103.1131
Thu, 13 May 20103.1055
Wed, 12 May 20103.0860
Tue, 11 May 20103.1140
Mon, 10 May 20102.9921
Fri, 7 May 20103.1170
Thu, 6 May 20103.0751
Wed, 5 May 20103.0233
Tue, 4 May 20102.9506
Fri, 30 Apr 20102.9214
Thu, 29 Apr 20102.9402
Wed, 28 Apr 20102.9492
Tue, 27 Apr 20102.9134
Mon, 26 Apr 20102.9098
Fri, 23 Apr 20102.9179
Thu, 22 Apr 20102.8908
Wed, 21 Apr 20102.8956
Tue, 20 Apr 20102.8515
Mon, 19 Apr 20102.8522
Fri, 16 Apr 20102.8529
Thu, 15 Apr 20102.8507
Wed, 14 Apr 20102.8366
Tue, 13 Apr 20102.8446
Mon, 12 Apr 20102.8231
Fri, 9 Apr 20102.8633
Thu, 8 Apr 20102.8744
Wed, 7 Apr 20102.8683
Tue, 6 Apr 20102.8592
Fri, 2 Apr 20102.8084
Thu, 1 Apr 20102.8152
Wed, 31 Mar 20102.8267
Tue, 30 Mar 20102.8221
Mon, 29 Mar 20102.8259
Fri, 26 Mar 20102.8329
Thu, 25 Mar 20102.8577
Wed, 24 Mar 20102.8426
Tue, 23 Mar 20102.8290
Mon, 22 Mar 20102.8452
Fri, 19 Mar 20102.8156
Thu, 18 Mar 20102.7987
Wed, 17 Mar 20102.7753
Tue, 16 Mar 20102.7894
Mon, 15 Mar 20102.7913
Fri, 12 Mar 20102.7651
Thu, 11 Mar 20102.7831
Wed, 10 Mar 20102.7762
Tue, 9 Mar 20102.7772
Mon, 8 Mar 20102.7640
Fri, 5 Mar 20102.7691
Thu, 4 Mar 20102.7816
Wed, 3 Mar 20102.7825
Tue, 2 Mar 20102.8075
Mon, 1 Mar 20102.7502
Fri, 26 Feb 20102.7639
Thu, 25 Feb 20102.8069
Wed, 24 Feb 20102.7964
Tue, 23 Feb 20102.7901
Mon, 22 Feb 20102.8083
Fri, 19 Feb 20102.8232
Thu, 18 Feb 20102.8063
Wed, 17 Feb 20102.7809
Tue, 16 Feb 20102.8111
Mon, 15 Feb 20102.8169
Fri, 12 Feb 20102.8004
Thu, 11 Feb 20102.7864
Wed, 10 Feb 20102.7619
Tue, 9 Feb 20102.7803
Mon, 8 Feb 20102.7969
Fri, 5 Feb 20102.7805
Thu, 4 Feb 20102.7331
Wed, 3 Feb 20102.6815
Tue, 2 Feb 20102.7018
Mon, 1 Feb 20102.6888
Fri, 29 Jan 20102.7326
Thu, 28 Jan 20102.7391
Wed, 27 Jan 20102.7287
Tue, 26 Jan 20102.7338
Mon, 25 Jan 20102.7158
Fri, 22 Jan 20102.7488
Thu, 21 Jan 20102.7543
Wed, 20 Jan 20102.7276
Tue, 19 Jan 20102.7221
Mon, 18 Jan 20102.7304
Fri, 15 Jan 20102.7271
Thu, 14 Jan 20102.7127
Wed, 13 Jan 20102.7042
Tue, 12 Jan 20102.7249
Mon, 11 Jan 20102.7176
Fri, 8 Jan 20102.7759
Thu, 7 Jan 20102.7728
Wed, 6 Jan 20102.7441
Tue, 5 Jan 20102.7234
Mon, 4 Jan 20102.7336

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"