National Bank of Poland CAD rates in 2004

Average 1 CAD = 2.8003 PLN

The mean of all 256 publications in 2004, ranging from 2.4437 to 3.0027 PLN.

Every rate of 2004

1 CAD in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	2.4827
Thu, 30 Dec 2004	2.4745
Wed, 29 Dec 2004	2.4480
Tue, 28 Dec 2004	2.4437
Mon, 27 Dec 2004	2.4559
Fri, 24 Dec 2004	2.4505
Thu, 23 Dec 2004	2.4555
Wed, 22 Dec 2004	2.4911
Tue, 21 Dec 2004	2.5051
Mon, 20 Dec 2004	2.5153
Fri, 17 Dec 2004	2.5365
Thu, 16 Dec 2004	2.5324
Wed, 15 Dec 2004	2.5315
Tue, 14 Dec 2004	2.5637
Mon, 13 Dec 2004	2.5865
Fri, 10 Dec 2004	2.6028
Thu, 9 Dec 2004	2.5666
Wed, 8 Dec 2004	2.5786
Tue, 7 Dec 2004	2.5974
Mon, 6 Dec 2004	2.5975
Fri, 3 Dec 2004	2.6418
Thu, 2 Dec 2004	2.6304
Wed, 1 Dec 2004	2.6443
Tue, 30 Nov 2004	2.6769
Mon, 29 Nov 2004	2.6830
Fri, 26 Nov 2004	2.7065
Thu, 25 Nov 2004	2.7118
Wed, 24 Nov 2004	2.7128
Tue, 23 Nov 2004	2.7287
Mon, 22 Nov 2004	2.7251
Fri, 19 Nov 2004	2.7331
Thu, 18 Nov 2004	2.7202
Wed, 17 Nov 2004	2.7485
Tue, 16 Nov 2004	2.7483
Mon, 15 Nov 2004	2.7555
Fri, 12 Nov 2004	2.7801
Wed, 10 Nov 2004	2.7514
Tue, 9 Nov 2004	2.7663
Mon, 8 Nov 2004	2.7607
Fri, 5 Nov 2004	2.7621
Thu, 4 Nov 2004	2.7803
Wed, 3 Nov 2004	2.7666
Tue, 2 Nov 2004	2.7699
Fri, 29 Oct 2004	2.7794
Thu, 28 Oct 2004	2.7881
Wed, 27 Oct 2004	2.7838
Tue, 26 Oct 2004	2.7883
Mon, 25 Oct 2004	2.7660
Fri, 22 Oct 2004	2.7359
Thu, 21 Oct 2004	2.7441
Wed, 20 Oct 2004	2.7244
Tue, 19 Oct 2004	2.7312
Mon, 18 Oct 2004	2.7368
Fri, 15 Oct 2004	2.7651
Thu, 14 Oct 2004	2.7644
Wed, 13 Oct 2004	2.7644
Tue, 12 Oct 2004	2.7681
Mon, 11 Oct 2004	2.7753
Fri, 8 Oct 2004	2.7929
Thu, 7 Oct 2004	2.7965
Wed, 6 Oct 2004	2.7751
Tue, 5 Oct 2004	2.7635
Mon, 4 Oct 2004	2.7716
Fri, 1 Oct 2004	2.7893
Thu, 30 Sep 2004	2.7972
Wed, 29 Sep 2004	2.7778
Tue, 28 Sep 2004	2.7887
Mon, 27 Sep 2004	2.7776
Fri, 24 Sep 2004	2.7683
Thu, 23 Sep 2004	2.7569
Wed, 22 Sep 2004	2.7345
Tue, 21 Sep 2004	2.7302
Mon, 20 Sep 2004	2.7324
Fri, 17 Sep 2004	2.7650
Thu, 16 Sep 2004	2.7586
Wed, 15 Sep 2004	2.7391
Tue, 14 Sep 2004	2.7576
Mon, 13 Sep 2004	2.7799
Fri, 10 Sep 2004	2.7966
Thu, 9 Sep 2004	2.7936
Wed, 8 Sep 2004	2.8193
Tue, 7 Sep 2004	2.7878
Mon, 6 Sep 2004	2.8165
Fri, 3 Sep 2004	2.7988
Thu, 2 Sep 2004	2.7899
Wed, 1 Sep 2004	2.7803
Tue, 31 Aug 2004	2.7960
Mon, 30 Aug 2004	2.8048
Fri, 27 Aug 2004	2.8338
Thu, 26 Aug 2004	2.8181
Wed, 25 Aug 2004	2.8091
Tue, 24 Aug 2004	2.7970
Mon, 23 Aug 2004	2.7934
Fri, 20 Aug 2004	2.7880
Thu, 19 Aug 2004	2.7773
Wed, 18 Aug 2004	2.7579
Tue, 17 Aug 2004	2.7482
Mon, 16 Aug 2004	2.7477
Fri, 13 Aug 2004	2.7434
Thu, 12 Aug 2004	2.7208
Wed, 11 Aug 2004	2.7378
Tue, 10 Aug 2004	2.7093
Mon, 9 Aug 2004	2.7180
Fri, 6 Aug 2004	2.7612
Thu, 5 Aug 2004	2.7759
Wed, 4 Aug 2004	2.8000
Tue, 3 Aug 2004	2.7640
Mon, 2 Aug 2004	2.7333
Fri, 30 Jul 2004	2.7483
Thu, 29 Jul 2004	2.7528
Wed, 28 Jul 2004	2.7492
Tue, 27 Jul 2004	2.7436
Mon, 26 Jul 2004	2.7692
Fri, 23 Jul 2004	2.7519
Thu, 22 Jul 2004	2.7450
Wed, 21 Jul 2004	2.7489
Tue, 20 Jul 2004	2.7452
Mon, 19 Jul 2004	2.7193
Fri, 16 Jul 2004	2.7173
Thu, 15 Jul 2004	2.7111
Wed, 14 Jul 2004	2.7401
Tue, 13 Jul 2004	2.7298
Mon, 12 Jul 2004	2.7568
Fri, 9 Jul 2004	2.7799
Thu, 8 Jul 2004	2.7660
Wed, 7 Jul 2004	2.7676
Tue, 6 Jul 2004	2.7842
Mon, 5 Jul 2004	2.7750
Fri, 2 Jul 2004	2.7883
Thu, 1 Jul 2004	2.7785
Wed, 30 Jun 2004	2.7761
Tue, 29 Jun 2004	2.7768
Mon, 28 Jun 2004	2.7719
Fri, 25 Jun 2004	2.7978
Thu, 24 Jun 2004	2.7722
Wed, 23 Jun 2004	2.7789
Tue, 22 Jun 2004	2.7864
Mon, 21 Jun 2004	2.7750
Fri, 18 Jun 2004	2.7725
Thu, 17 Jun 2004	2.7725
Wed, 16 Jun 2004	2.7597
Tue, 15 Jun 2004	2.7540
Mon, 14 Jun 2004	2.7840
Fri, 11 Jun 2004	2.8004
Wed, 9 Jun 2004	2.7848
Tue, 8 Jun 2004	2.7780
Mon, 7 Jun 2004	2.8062
Fri, 4 Jun 2004	2.7937
Thu, 3 Jun 2004	2.7995
Wed, 2 Jun 2004	2.7830
Tue, 1 Jun 2004	2.7876
Mon, 31 May 2004	2.7960
Fri, 28 May 2004	2.7947
Thu, 27 May 2004	2.8039
Wed, 26 May 2004	2.8175
Tue, 25 May 2004	2.8032
Mon, 24 May 2004	2.8406
Fri, 21 May 2004	2.8461
Thu, 20 May 2004	2.8485
Wed, 19 May 2004	2.8316
Tue, 18 May 2004	2.8380
Mon, 17 May 2004	2.8826
Fri, 14 May 2004	2.8899
Thu, 13 May 2004	2.9017
Wed, 12 May 2004	2.8939
Tue, 11 May 2004	2.8839
Mon, 10 May 2004	2.8879
Fri, 7 May 2004	2.8480
Thu, 6 May 2004	2.8566
Wed, 5 May 2004	2.8465
Tue, 4 May 2004	2.9027
Fri, 30 Apr 2004	2.9333
Thu, 29 Apr 2004	2.9571
Wed, 28 Apr 2004	2.9691
Tue, 27 Apr 2004	2.9770
Mon, 26 Apr 2004	2.9688
Fri, 23 Apr 2004	2.9584
Thu, 22 Apr 2004	2.9462
Wed, 21 Apr 2004	2.9448
Tue, 20 Apr 2004	2.9547
Mon, 19 Apr 2004	2.9495
Fri, 16 Apr 2004	2.9772
Thu, 15 Apr 2004	3.0027
Wed, 14 Apr 2004	2.9785
Tue, 13 Apr 2004	2.9466
Fri, 9 Apr 2004	2.9462
Thu, 8 Apr 2004	2.9683
Wed, 7 Apr 2004	2.9725
Tue, 6 Apr 2004	2.9783
Mon, 5 Apr 2004	2.9603
Fri, 2 Apr 2004	2.9491
Thu, 1 Apr 2004	2.9418
Wed, 31 Mar 2004	2.9777
Tue, 30 Mar 2004	2.9665
Mon, 29 Mar 2004	2.9584
Fri, 26 Mar 2004	2.9601
Thu, 25 Mar 2004	2.8958
Wed, 24 Mar 2004	2.8687
Tue, 23 Mar 2004	2.8669
Mon, 22 Mar 2004	2.8852
Fri, 19 Mar 2004	2.8811
Thu, 18 Mar 2004	2.8869
Wed, 17 Mar 2004	2.8906
Tue, 16 Mar 2004	2.8721
Mon, 15 Mar 2004	2.8931
Fri, 12 Mar 2004	2.9437
Thu, 11 Mar 2004	2.9474
Wed, 10 Mar 2004	2.9175
Tue, 9 Mar 2004	2.9308
Mon, 8 Mar 2004	2.9341
Fri, 5 Mar 2004	2.9622
Thu, 4 Mar 2004	2.9584
Wed, 3 Mar 2004	2.9400
Tue, 2 Mar 2004	2.9260
Mon, 1 Mar 2004	2.9413
Fri, 27 Feb 2004	2.9214
Thu, 26 Feb 2004	2.9029
Wed, 25 Feb 2004	2.8948
Tue, 24 Feb 2004	2.8928
Mon, 23 Feb 2004	2.9081
Fri, 20 Feb 2004	2.9147
Thu, 19 Feb 2004	2.9013
Wed, 18 Feb 2004	2.8909
Tue, 17 Feb 2004	2.8926
Mon, 16 Feb 2004	2.8908
Fri, 13 Feb 2004	2.8844
Thu, 12 Feb 2004	2.8687
Wed, 11 Feb 2004	2.8776
Tue, 10 Feb 2004	2.8567
Mon, 9 Feb 2004	2.8674
Fri, 6 Feb 2004	2.8949
Thu, 5 Feb 2004	2.8719
Wed, 4 Feb 2004	2.8451
Tue, 3 Feb 2004	2.8779
Mon, 2 Feb 2004	2.8885
Fri, 30 Jan 2004	2.8940
Thu, 29 Jan 2004	2.8578
Wed, 28 Jan 2004	2.8669
Tue, 27 Jan 2004	2.8899
Mon, 26 Jan 2004	2.8535
Fri, 23 Jan 2004	2.8304
Thu, 22 Jan 2004	2.8553
Wed, 21 Jan 2004	2.8988
Tue, 20 Jan 2004	2.9218
Mon, 19 Jan 2004	2.9284
Fri, 16 Jan 2004	2.9202
Thu, 15 Jan 2004	2.8985
Wed, 14 Jan 2004	2.9269
Tue, 13 Jan 2004	2.8893
Mon, 12 Jan 2004	2.8701
Fri, 9 Jan 2004	2.8743
Thu, 8 Jan 2004	2.8653
Wed, 7 Jan 2004	2.8644
Tue, 6 Jan 2004	2.8691
Mon, 5 Jan 2004	2.8790
Fri, 2 Jan 2004	2.8854

Monthly averages

January		2.8828
February		2.8872
March		2.9219
April		2.9610
May		2.8507
June		2.7815
July		2.7531
August		2.7698
September		2.7748
October		2.7669
November		2.7394
December		2.5362

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"