1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2019

National Bank of Poland CAD rates in 2019

Average 1 CAD = 2.8942 PLN

The mean of all 251 publications in 2019, ranging from 2.7608 to 3.0327 PLN.

2.802.903.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CAD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.9139
Mon, 30 Dec 20192.9095
Fri, 27 Dec 20192.9212
Tue, 24 Dec 20192.9246
Mon, 23 Dec 20192.9200
Fri, 20 Dec 20192.9158
Thu, 19 Dec 20192.9185
Wed, 18 Dec 20192.9100
Tue, 17 Dec 20192.9004
Mon, 16 Dec 20192.9158
Fri, 13 Dec 20192.9041
Thu, 12 Dec 20192.9232
Wed, 11 Dec 20192.9208
Tue, 10 Dec 20192.9233
Mon, 9 Dec 20192.9181
Fri, 6 Dec 20192.9221
Thu, 5 Dec 20192.9258
Wed, 4 Dec 20192.9099
Tue, 3 Dec 20192.9133
Mon, 2 Dec 20192.9386
Fri, 29 Nov 20192.9564
Thu, 28 Nov 20192.9520
Wed, 27 Nov 20192.9518
Tue, 26 Nov 20192.9320
Mon, 25 Nov 20192.9364
Fri, 22 Nov 20192.9240
Thu, 21 Nov 20192.9109
Wed, 20 Nov 20192.9172
Tue, 19 Nov 20192.9374
Mon, 18 Nov 20192.9331
Fri, 15 Nov 20192.9333
Thu, 14 Nov 20192.9410
Wed, 13 Nov 20192.9323
Tue, 12 Nov 20192.9256
Fri, 8 Nov 20192.9263
Thu, 7 Nov 20192.9249
Wed, 6 Nov 20192.9254
Tue, 5 Nov 20192.9198
Mon, 4 Nov 20192.8969
Thu, 31 Oct 20192.8976
Wed, 30 Oct 20192.9344
Tue, 29 Oct 20192.9546
Mon, 28 Oct 20192.9500
Fri, 25 Oct 20192.9435
Thu, 24 Oct 20192.9393
Wed, 23 Oct 20192.9375
Tue, 22 Oct 20192.9357
Mon, 21 Oct 20192.9207
Fri, 18 Oct 20192.9316
Thu, 17 Oct 20192.9324
Wed, 16 Oct 20192.9463
Tue, 15 Oct 20192.9434
Mon, 14 Oct 20192.9499
Fri, 11 Oct 20192.9487
Thu, 10 Oct 20192.9477
Wed, 9 Oct 20192.9597
Tue, 8 Oct 20192.9633
Mon, 7 Oct 20192.9639
Fri, 4 Oct 20192.9621
Thu, 3 Oct 20192.9760
Wed, 2 Oct 20193.0327
Tue, 1 Oct 20193.0255
Mon, 30 Sep 20193.0212
Fri, 27 Sep 20193.0287
Thu, 26 Sep 20193.0261
Wed, 25 Sep 20193.0052
Tue, 24 Sep 20193.0066
Mon, 23 Sep 20193.0067
Fri, 20 Sep 20192.9619
Thu, 19 Sep 20192.9560
Wed, 18 Sep 20192.9630
Tue, 17 Sep 20192.9748
Mon, 16 Sep 20192.9501
Fri, 13 Sep 20192.9576
Thu, 12 Sep 20192.9843
Wed, 11 Sep 20192.9902
Tue, 10 Sep 20192.9789
Mon, 9 Sep 20192.9873
Fri, 6 Sep 20192.9773
Thu, 5 Sep 20192.9801
Wed, 4 Sep 20192.9589
Tue, 3 Sep 20192.9879
Mon, 2 Sep 20192.9859
Fri, 30 Aug 20192.9857
Thu, 29 Aug 20192.9805
Wed, 28 Aug 20192.9729
Tue, 27 Aug 20192.9686
Mon, 26 Aug 20192.9587
Fri, 23 Aug 20192.9566
Thu, 22 Aug 20192.9589
Wed, 21 Aug 20192.9469
Tue, 20 Aug 20192.9570
Mon, 19 Aug 20192.9537
Fri, 16 Aug 20192.9542
Wed, 14 Aug 20192.9368
Tue, 13 Aug 20192.9207
Mon, 12 Aug 20192.9247
Fri, 9 Aug 20192.9205
Thu, 8 Aug 20192.9005
Wed, 7 Aug 20192.9041
Tue, 6 Aug 20192.9159
Mon, 5 Aug 20192.9263
Fri, 2 Aug 20192.9359
Thu, 1 Aug 20192.9402
Wed, 31 Jul 20192.9280
Tue, 30 Jul 20192.9217
Mon, 29 Jul 20192.9190
Fri, 26 Jul 20192.9050
Thu, 25 Jul 20192.9092
Wed, 24 Jul 20192.9080
Tue, 23 Jul 20192.8937
Mon, 22 Jul 20192.9031
Fri, 19 Jul 20192.9030
Thu, 18 Jul 20192.9064
Wed, 17 Jul 20192.9131
Tue, 16 Jul 20192.9010
Mon, 15 Jul 20192.9060
Fri, 12 Jul 20192.9081
Thu, 11 Jul 20192.9027
Wed, 10 Jul 20192.9011
Tue, 9 Jul 20192.8994
Mon, 8 Jul 20192.8965
Fri, 5 Jul 20192.8842
Thu, 4 Jul 20192.8767
Wed, 3 Jul 20192.8693
Tue, 2 Jul 20192.8638
Mon, 1 Jul 20192.8571
Fri, 28 Jun 20192.8502
Thu, 27 Jun 20192.8525
Wed, 26 Jun 20192.8524
Tue, 25 Jun 20192.8368
Mon, 24 Jun 20192.8325
Fri, 21 Jun 20192.8596
Wed, 19 Jun 20192.8479
Tue, 18 Jun 20192.8374
Mon, 17 Jun 20192.8323
Fri, 14 Jun 20192.8278
Thu, 13 Jun 20192.8325
Wed, 12 Jun 20192.8297
Tue, 11 Jun 20192.8445
Mon, 10 Jun 20192.8450
Fri, 7 Jun 20192.8419
Thu, 6 Jun 20192.8397
Wed, 5 Jun 20192.8362
Tue, 4 Jun 20192.8315
Mon, 3 Jun 20192.8333
Fri, 31 May 20192.8433
Thu, 30 May 20192.8557
Wed, 29 May 20192.8543
Tue, 28 May 20192.8520
Mon, 27 May 20192.8539
Fri, 24 May 20192.8567
Thu, 23 May 20192.8752
Wed, 22 May 20192.8829
Tue, 21 May 20192.8764
Mon, 20 May 20192.8670
Fri, 17 May 20192.8577
Thu, 16 May 20192.8524
Wed, 15 May 20192.8547
Tue, 14 May 20192.8472
Mon, 13 May 20192.8531
Fri, 10 May 20192.8423
Thu, 9 May 20192.8487
Wed, 8 May 20192.8466
Tue, 7 May 20192.8474
Mon, 6 May 20192.8425
Thu, 2 May 20192.8402
Tue, 30 Apr 20192.8457
Mon, 29 Apr 20192.8560
Fri, 26 Apr 20192.8548
Thu, 25 Apr 20192.8539
Wed, 24 Apr 20192.8435
Tue, 23 Apr 20192.8519
Fri, 19 Apr 20192.8461
Thu, 18 Apr 20192.8429
Wed, 17 Apr 20192.8359
Tue, 16 Apr 20192.8241
Mon, 15 Apr 20192.8336
Fri, 12 Apr 20192.8415
Thu, 11 Apr 20192.8440
Wed, 10 Apr 20192.8531
Tue, 9 Apr 20192.8580
Mon, 8 Apr 20192.8539
Fri, 5 Apr 20192.8614
Thu, 4 Apr 20192.8604
Wed, 3 Apr 20192.8701
Tue, 2 Apr 20192.8799
Mon, 1 Apr 20192.8668
Fri, 29 Mar 20192.8553
Thu, 28 Mar 20192.8461
Wed, 27 Mar 20192.8466
Tue, 26 Mar 20192.8362
Mon, 25 Mar 20192.8315
Fri, 22 Mar 20192.8367
Thu, 21 Mar 20192.8249
Wed, 20 Mar 20192.8331
Tue, 19 Mar 20192.8399
Mon, 18 Mar 20192.8426
Fri, 15 Mar 20192.8553
Thu, 14 Mar 20192.8558
Wed, 13 Mar 20192.8492
Tue, 12 Mar 20192.8446
Mon, 11 Mar 20192.8476
Fri, 8 Mar 20192.8545
Thu, 7 Mar 20192.8323
Wed, 6 Mar 20192.8448
Tue, 5 Mar 20192.8475
Mon, 4 Mar 20192.8494
Fri, 1 Mar 20192.8865
Thu, 28 Feb 20192.8748
Wed, 27 Feb 20192.8825
Tue, 26 Feb 20192.8870
Mon, 25 Feb 20192.9141
Fri, 22 Feb 20192.8947
Thu, 21 Feb 20192.8975
Wed, 20 Feb 20192.8973
Tue, 19 Feb 20192.8897
Mon, 18 Feb 20192.8912
Fri, 15 Feb 20192.8851
Thu, 14 Feb 20192.9045
Wed, 13 Feb 20192.8924
Tue, 12 Feb 20192.8898
Mon, 11 Feb 20192.8773
Fri, 8 Feb 20192.8562
Thu, 7 Feb 20192.8657
Wed, 6 Feb 20192.8580
Tue, 5 Feb 20192.8640
Mon, 4 Feb 20192.8575
Fri, 1 Feb 20192.8334
Thu, 31 Jan 20192.8375
Wed, 30 Jan 20192.8378
Tue, 29 Jan 20192.8337
Mon, 28 Jan 20192.8426
Fri, 25 Jan 20192.8435
Thu, 24 Jan 20192.8349
Wed, 23 Jan 20192.8349
Tue, 22 Jan 20192.8304
Mon, 21 Jan 20192.8409
Fri, 18 Jan 20192.8415
Thu, 17 Jan 20192.8334
Wed, 16 Jan 20192.8365
Tue, 15 Jan 20192.8284
Mon, 14 Jan 20192.8224
Fri, 11 Jan 20192.8271
Thu, 10 Jan 20192.8241
Wed, 9 Jan 20192.8335
Tue, 8 Jan 20192.8294
Mon, 7 Jan 20192.8119
Fri, 4 Jan 20192.8057
Thu, 3 Jan 20192.7778
Wed, 2 Jan 20192.7608

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"