1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2025

National Bank of Poland CAD rates in 2025

Average 1 CAD = 2.6882 PLN

The mean of all 251 publications in 2025, ranging from 2.5900 to 2.9028 PLN.

2.602.702.802.90Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.6288
Tue, 30 Dec 20252.6262
Mon, 29 Dec 20252.6228
Tue, 23 Dec 20252.6162
Mon, 22 Dec 20252.6072
Fri, 19 Dec 20252.6056
Thu, 18 Dec 20252.6049
Wed, 17 Dec 20252.6113
Tue, 16 Dec 20252.6082
Mon, 15 Dec 20252.6101
Fri, 12 Dec 20252.6181
Thu, 11 Dec 20252.6172
Wed, 10 Dec 20252.6220
Tue, 9 Dec 20252.6250
Mon, 8 Dec 20252.6262
Fri, 5 Dec 20252.6043
Thu, 4 Dec 20252.5951
Wed, 3 Dec 20252.6037
Tue, 2 Dec 20252.6065
Mon, 1 Dec 20252.6017
Fri, 28 Nov 20252.6088
Thu, 27 Nov 20252.5994
Wed, 26 Nov 20252.5976
Tue, 25 Nov 20252.5984
Mon, 24 Nov 20252.6022
Fri, 21 Nov 20252.6162
Thu, 20 Nov 20252.6112
Wed, 19 Nov 20252.6185
Tue, 18 Nov 20252.6023
Mon, 17 Nov 20252.5950
Fri, 14 Nov 20252.5917
Thu, 13 Nov 20252.6032
Wed, 12 Nov 20252.6088
Mon, 10 Nov 20252.6128
Fri, 7 Nov 20252.6085
Thu, 6 Nov 20252.6225
Wed, 5 Nov 20252.6257
Tue, 4 Nov 20252.6309
Mon, 3 Nov 20252.6307
Fri, 31 Oct 20252.6241
Thu, 30 Oct 20252.6182
Wed, 29 Oct 20252.6106
Tue, 28 Oct 20252.5954
Mon, 27 Oct 20252.6044
Fri, 24 Oct 20252.6020
Thu, 23 Oct 20252.6097
Wed, 22 Oct 20252.6123
Tue, 21 Oct 20252.5944
Mon, 20 Oct 20252.5905
Fri, 17 Oct 20252.5900
Thu, 16 Oct 20252.5981
Wed, 15 Oct 20252.6052
Tue, 14 Oct 20252.6243
Mon, 13 Oct 20252.6258
Fri, 10 Oct 20252.6237
Thu, 9 Oct 20252.6276
Wed, 8 Oct 20252.6244
Tue, 7 Oct 20252.6142
Mon, 6 Oct 20252.6128
Fri, 3 Oct 20252.5970
Thu, 2 Oct 20252.5985
Wed, 1 Oct 20252.6041
Tue, 30 Sep 20252.6108
Mon, 29 Sep 20252.6162
Fri, 26 Sep 20252.6193
Thu, 25 Sep 20252.6127
Wed, 24 Sep 20252.6156
Tue, 23 Sep 20252.6066
Mon, 22 Sep 20252.6262
Fri, 19 Sep 20252.6273
Thu, 18 Sep 20252.6116
Wed, 17 Sep 20252.6112
Tue, 16 Sep 20252.6160
Mon, 15 Sep 20252.6160
Fri, 12 Sep 20252.6251
Thu, 11 Sep 20252.6268
Wed, 10 Sep 20252.6288
Tue, 9 Sep 20252.6218
Mon, 8 Sep 20252.6211
Fri, 5 Sep 20252.6361
Thu, 4 Sep 20252.6435
Wed, 3 Sep 20252.6475
Tue, 2 Sep 20252.6600
Mon, 1 Sep 20252.6406
Fri, 29 Aug 20252.6605
Thu, 28 Aug 20252.6615
Wed, 27 Aug 20252.6569
Tue, 26 Aug 20252.6495
Mon, 25 Aug 20252.6342
Fri, 22 Aug 20252.6450
Thu, 21 Aug 20252.6292
Wed, 20 Aug 20252.6327
Tue, 19 Aug 20252.6293
Mon, 18 Aug 20252.6412
Thu, 14 Aug 20252.6518
Wed, 13 Aug 20252.6414
Tue, 12 Aug 20252.6615
Mon, 11 Aug 20252.6514
Fri, 8 Aug 20252.6630
Thu, 7 Aug 20252.6567
Wed, 6 Aug 20252.6870
Tue, 5 Aug 20252.6847
Mon, 4 Aug 20252.6824
Fri, 1 Aug 20252.7049
Thu, 31 Jul 20252.6924
Wed, 30 Jul 20252.6848
Tue, 29 Jul 20252.6879
Mon, 28 Jul 20252.6546
Fri, 25 Jul 20252.6491
Thu, 24 Jul 20252.6579
Wed, 23 Jul 20252.6696
Tue, 22 Jul 20252.6572
Mon, 21 Jul 20252.6570
Fri, 18 Jul 20252.6618
Thu, 17 Jul 20252.6695
Wed, 16 Jul 20252.6700
Tue, 15 Jul 20252.6598
Mon, 14 Jul 20252.6659
Fri, 11 Jul 20252.6594
Thu, 10 Jul 20252.6478
Wed, 9 Jul 20252.6452
Tue, 8 Jul 20252.6481
Mon, 7 Jul 20252.6509
Fri, 4 Jul 20252.6568
Thu, 3 Jul 20252.6595
Wed, 2 Jul 20252.6444
Tue, 1 Jul 20252.6424
Mon, 30 Jun 20252.6446
Fri, 27 Jun 20252.6521
Thu, 26 Jun 20252.6469
Wed, 25 Jun 20252.6663
Tue, 24 Jun 20252.6795
Mon, 23 Jun 20252.7007
Fri, 20 Jun 20252.7062
Wed, 18 Jun 20252.7175
Tue, 17 Jun 20252.7274
Mon, 16 Jun 20252.7117
Fri, 13 Jun 20252.7216
Thu, 12 Jun 20252.7045
Wed, 11 Jun 20252.7267
Tue, 10 Jun 20252.7251
Mon, 9 Jun 20252.7364
Fri, 6 Jun 20252.7461
Thu, 5 Jun 20252.7443
Wed, 4 Jun 20252.7375
Tue, 3 Jun 20252.7266
Mon, 2 Jun 20252.7224
Fri, 30 May 20252.7167
Thu, 29 May 20252.7177
Wed, 28 May 20252.7109
Tue, 27 May 20252.7198
Mon, 26 May 20252.7231
Fri, 23 May 20252.7145
Thu, 22 May 20252.7074
Wed, 21 May 20252.6954
Tue, 20 May 20252.7076
Mon, 19 May 20252.7239
Fri, 16 May 20252.7129
Thu, 15 May 20252.7039
Wed, 14 May 20252.7151
Tue, 13 May 20252.7357
Mon, 12 May 20252.7236
Fri, 9 May 20252.7086
Thu, 8 May 20252.7294
Wed, 7 May 20252.7293
Tue, 6 May 20252.7346
Mon, 5 May 20252.7338
Fri, 2 May 20252.7276
Wed, 30 Apr 20252.7180
Tue, 29 Apr 20252.7087
Mon, 28 Apr 20252.7154
Fri, 25 Apr 20252.7084
Thu, 24 Apr 20252.7150
Wed, 23 Apr 20252.7213
Tue, 22 Apr 20252.6936
Fri, 18 Apr 20252.7169
Thu, 17 Apr 20252.7158
Wed, 16 Apr 20252.7211
Tue, 15 Apr 20252.7203
Mon, 14 Apr 20252.7143
Fri, 11 Apr 20252.7047
Thu, 10 Apr 20252.7450
Wed, 9 Apr 20252.7339
Tue, 8 Apr 20252.7696
Mon, 7 Apr 20252.7436
Fri, 4 Apr 20252.7287
Thu, 3 Apr 20252.6866
Wed, 2 Apr 20252.7063
Tue, 1 Apr 20252.6879
Mon, 31 Mar 20252.6932
Fri, 28 Mar 20252.7096
Thu, 27 Mar 20252.7242
Wed, 26 Mar 20252.7091
Tue, 25 Mar 20252.6943
Mon, 24 Mar 20252.6935
Fri, 21 Mar 20252.7046
Thu, 20 Mar 20252.6910
Wed, 19 Mar 20252.6861
Tue, 18 Mar 20252.6712
Mon, 17 Mar 20252.6695
Fri, 14 Mar 20252.6705
Thu, 13 Mar 20252.6843
Wed, 12 Mar 20252.6663
Tue, 11 Mar 20252.6706
Mon, 10 Mar 20252.6868
Fri, 7 Mar 20252.6887
Thu, 6 Mar 20252.6958
Wed, 5 Mar 20252.6968
Tue, 4 Mar 20252.7413
Mon, 3 Mar 20252.7806
Fri, 28 Feb 20252.7703
Thu, 27 Feb 20252.7546
Wed, 26 Feb 20252.7514
Tue, 25 Feb 20252.7666
Mon, 24 Feb 20252.7958
Fri, 21 Feb 20252.8059
Thu, 20 Feb 20252.8132
Wed, 19 Feb 20252.8080
Tue, 18 Feb 20252.7998
Mon, 17 Feb 20252.8011
Fri, 14 Feb 20252.8035
Thu, 13 Feb 20252.7965
Wed, 12 Feb 20252.8108
Tue, 11 Feb 20252.8252
Mon, 10 Feb 20252.8303
Fri, 7 Feb 20252.8174
Thu, 6 Feb 20252.8285
Wed, 5 Feb 20252.8298
Tue, 4 Feb 20252.8330
Mon, 3 Feb 20252.8142
Fri, 31 Jan 20252.8022
Thu, 30 Jan 20252.8034
Wed, 29 Jan 20252.8028
Tue, 28 Jan 20252.8017
Mon, 27 Jan 20252.7985
Fri, 24 Jan 20252.8005
Thu, 23 Jan 20252.8158
Wed, 22 Jan 20252.8370
Tue, 21 Jan 20252.8496
Mon, 20 Jan 20252.8542
Fri, 17 Jan 20252.8768
Thu, 16 Jan 20252.8834
Wed, 15 Jan 20252.8808
Tue, 14 Jan 20252.8977
Mon, 13 Jan 20252.9028
Fri, 10 Jan 20252.8740
Thu, 9 Jan 20252.8868
Wed, 8 Jan 20252.8778
Tue, 7 Jan 20252.8506
Fri, 3 Jan 20252.8849
Thu, 2 Jan 20252.8597

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"