1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2014

National Bank of Poland CAD rates in 2014

Average 1 CAD = 2.8547 PLN

The mean of all 252 publications in 2014, ranging from 2.7070 to 3.0508 PLN.

2.702.802.903.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CAD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.0255
Tue, 30 Dec 20143.0508
Mon, 29 Dec 20143.0378
Wed, 24 Dec 20143.0390
Tue, 23 Dec 20143.0082
Mon, 22 Dec 20142.9965
Fri, 19 Dec 20142.9996
Thu, 18 Dec 20142.9662
Wed, 17 Dec 20142.9109
Tue, 16 Dec 20142.8791
Mon, 15 Dec 20142.9027
Fri, 12 Dec 20142.9108
Thu, 11 Dec 20142.9265
Wed, 10 Dec 20142.9284
Tue, 9 Dec 20142.9342
Mon, 8 Dec 20142.9695
Fri, 5 Dec 20142.9485
Thu, 4 Dec 20142.9684
Wed, 3 Dec 20142.9642
Tue, 2 Dec 20142.9501
Mon, 1 Dec 20142.9376
Fri, 28 Nov 20142.9561
Thu, 27 Nov 20142.9740
Wed, 26 Nov 20142.9751
Tue, 25 Nov 20142.9812
Mon, 24 Nov 20143.0110
Fri, 21 Nov 20142.9888
Thu, 20 Nov 20142.9678
Wed, 19 Nov 20142.9676
Tue, 18 Nov 20142.9871
Mon, 17 Nov 20142.9897
Fri, 14 Nov 20142.9852
Thu, 13 Nov 20142.9928
Wed, 12 Nov 20142.9979
Mon, 10 Nov 20142.9838
Fri, 7 Nov 20142.9805
Thu, 6 Nov 20142.9621
Wed, 5 Nov 20142.9596
Tue, 4 Nov 20142.9691
Mon, 3 Nov 20142.9962
Fri, 31 Oct 20142.9883
Thu, 30 Oct 20142.9991
Wed, 29 Oct 20142.9719
Tue, 28 Oct 20142.9639
Mon, 27 Oct 20142.9647
Fri, 24 Oct 20142.9763
Thu, 23 Oct 20142.9675
Wed, 22 Oct 20142.9623
Tue, 21 Oct 20142.9308
Mon, 20 Oct 20142.9363
Fri, 17 Oct 20142.9327
Thu, 16 Oct 20142.9191
Wed, 15 Oct 20142.9271
Tue, 14 Oct 20142.9440
Mon, 13 Oct 20142.9504
Fri, 10 Oct 20142.9460
Thu, 9 Oct 20142.9503
Wed, 8 Oct 20142.9600
Tue, 7 Oct 20142.9661
Mon, 6 Oct 20142.9700
Fri, 3 Oct 20142.9612
Thu, 2 Oct 20142.9777
Wed, 1 Oct 20142.9606
Tue, 30 Sep 20142.9549
Mon, 29 Sep 20142.9571
Fri, 26 Sep 20142.9490
Thu, 25 Sep 20142.9556
Wed, 24 Sep 20142.9364
Tue, 23 Sep 20142.9427
Mon, 22 Sep 20142.9633
Fri, 19 Sep 20142.9658
Thu, 18 Sep 20142.9576
Wed, 17 Sep 20142.9520
Tue, 16 Sep 20142.9319
Mon, 15 Sep 20142.9344
Fri, 12 Sep 20142.9349
Thu, 11 Sep 20142.9561
Wed, 10 Sep 20142.9525
Tue, 9 Sep 20142.9649
Mon, 8 Sep 20142.9666
Fri, 5 Sep 20142.9718
Thu, 4 Sep 20142.9319
Wed, 3 Sep 20142.9249
Tue, 2 Sep 20142.9435
Mon, 1 Sep 20142.9477
Fri, 29 Aug 20142.9454
Thu, 28 Aug 20142.9331
Wed, 27 Aug 20142.9159
Tue, 26 Aug 20142.8874
Mon, 25 Aug 20142.8940
Fri, 22 Aug 20142.8795
Thu, 21 Aug 20142.8759
Wed, 20 Aug 20142.8740
Tue, 19 Aug 20142.8767
Mon, 18 Aug 20142.8803
Thu, 14 Aug 20142.8688
Wed, 13 Aug 20142.8798
Tue, 12 Aug 20142.8750
Mon, 11 Aug 20142.8590
Fri, 8 Aug 20142.8847
Thu, 7 Aug 20142.8719
Wed, 6 Aug 20142.8603
Tue, 5 Aug 20142.8488
Mon, 4 Aug 20142.8468
Fri, 1 Aug 20142.8602
Thu, 31 Jul 20142.8487
Wed, 30 Jul 20142.8505
Tue, 29 Jul 20142.8588
Mon, 28 Jul 20142.8545
Fri, 25 Jul 20142.8643
Thu, 24 Jul 20142.8623
Wed, 23 Jul 20142.8643
Tue, 22 Jul 20142.8621
Mon, 21 Jul 20142.8562
Fri, 18 Jul 20142.8502
Thu, 17 Jul 20142.8474
Wed, 16 Jul 20142.8339
Tue, 15 Jul 20142.8371
Mon, 14 Jul 20142.8287
Fri, 11 Jul 20142.8608
Thu, 10 Jul 20142.8435
Wed, 9 Jul 20142.8401
Tue, 8 Jul 20142.8503
Mon, 7 Jul 20142.8645
Fri, 4 Jul 20142.8649
Thu, 3 Jul 20142.8551
Wed, 2 Jul 20142.8577
Tue, 1 Jul 20142.8451
Mon, 30 Jun 20142.8519
Fri, 27 Jun 20142.8512
Thu, 26 Jun 20142.8351
Wed, 25 Jun 20142.8331
Tue, 24 Jun 20142.8478
Mon, 23 Jun 20142.8550
Fri, 20 Jun 20142.8172
Wed, 18 Jun 20142.8154
Tue, 17 Jun 20142.8082
Mon, 16 Jun 20142.8199
Fri, 13 Jun 20142.7989
Thu, 12 Jun 20142.7970
Wed, 11 Jun 20142.7918
Tue, 10 Jun 20142.7778
Mon, 9 Jun 20142.7519
Fri, 6 Jun 20142.7696
Thu, 5 Jun 20142.7681
Wed, 4 Jun 20142.7914
Tue, 3 Jun 20142.7924
Mon, 2 Jun 20142.8001
Fri, 30 May 20142.8102
Thu, 29 May 20142.7972
Wed, 28 May 20142.8178
Tue, 27 May 20142.8172
Mon, 26 May 20142.8049
Fri, 23 May 20142.7970
Thu, 22 May 20142.7978
Wed, 21 May 20142.8024
Tue, 20 May 20142.8122
Mon, 19 May 20142.8144
Fri, 16 May 20142.8117
Thu, 15 May 20142.8153
Wed, 14 May 20142.7971
Tue, 13 May 20142.7840
Mon, 12 May 20142.7863
Fri, 9 May 20142.7936
Thu, 8 May 20142.7606
Wed, 7 May 20142.7728
Tue, 6 May 20142.7568
Mon, 5 May 20142.7640
Fri, 2 May 20142.7606
Wed, 30 Apr 20142.7792
Tue, 29 Apr 20142.7574
Mon, 28 Apr 20142.7550
Fri, 25 Apr 20142.7532
Thu, 24 Apr 20142.7447
Wed, 23 Apr 20142.7427
Tue, 22 Apr 20142.7531
Fri, 18 Apr 20142.7488
Thu, 17 Apr 20142.7557
Wed, 16 Apr 20142.7543
Tue, 15 Apr 20142.7579
Mon, 14 Apr 20142.7599
Fri, 11 Apr 20142.7511
Thu, 10 Apr 20142.7640
Wed, 9 Apr 20142.7621
Tue, 8 Apr 20142.7699
Mon, 7 Apr 20142.7704
Fri, 4 Apr 20142.7587
Thu, 3 Apr 20142.7533
Wed, 2 Apr 20142.7486
Tue, 1 Apr 20142.7363
Mon, 31 Mar 20142.7428
Fri, 28 Mar 20142.7578
Thu, 27 Mar 20142.7400
Wed, 26 Mar 20142.7212
Tue, 25 Mar 20142.7079
Mon, 24 Mar 20142.7125
Fri, 21 Mar 20142.7075
Thu, 20 Mar 20142.7103
Wed, 19 Mar 20142.7070
Tue, 18 Mar 20142.7508
Mon, 17 Mar 20142.7522
Fri, 14 Mar 20142.7499
Thu, 13 Mar 20142.7376
Wed, 12 Mar 20142.7457
Tue, 11 Mar 20142.7372
Mon, 10 Mar 20142.7228
Fri, 7 Mar 20142.7469
Thu, 6 Mar 20142.7592
Wed, 5 Mar 20142.7510
Tue, 4 Mar 20142.7495
Mon, 3 Mar 20142.7509
Fri, 28 Feb 20142.7233
Thu, 27 Feb 20142.7547
Wed, 26 Feb 20142.7308
Tue, 25 Feb 20142.7318
Mon, 24 Feb 20142.7202
Fri, 21 Feb 20142.7223
Thu, 20 Feb 20142.7535
Wed, 19 Feb 20142.7747
Tue, 18 Feb 20142.7655
Mon, 17 Feb 20142.7620
Fri, 14 Feb 20142.7690
Thu, 13 Feb 20142.7802
Wed, 12 Feb 20142.7809
Tue, 11 Feb 20142.7627
Mon, 10 Feb 20142.7823
Fri, 7 Feb 20142.7881
Thu, 6 Feb 20142.7950
Wed, 5 Feb 20142.8004
Tue, 4 Feb 20142.8065
Mon, 3 Feb 20142.8353
Fri, 31 Jan 20142.7973
Thu, 30 Jan 20142.7862
Wed, 29 Jan 20142.7625
Tue, 28 Jan 20142.7575
Mon, 27 Jan 20142.7913
Fri, 24 Jan 20142.7758
Thu, 23 Jan 20142.7415
Wed, 22 Jan 20142.8052
Tue, 21 Jan 20142.7949
Mon, 20 Jan 20142.8015
Fri, 17 Jan 20142.7949
Thu, 16 Jan 20142.7953
Wed, 15 Jan 20142.7796
Tue, 14 Jan 20142.7888
Mon, 13 Jan 20142.7888
Fri, 10 Jan 20142.8274
Thu, 9 Jan 20142.8323
Wed, 8 Jan 20142.8407
Tue, 7 Jan 20142.8718
Fri, 3 Jan 20142.8687
Thu, 2 Jan 20142.8505

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"