1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2013

National Bank of Poland CAD rates in 2013

Average 1 CAD = 3.0701 PLN

The mean of all 251 publications in 2013, ranging from 2.8181 to 3.2261 PLN.

2.803.003.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.8297
Mon, 30 Dec 20132.8181
Fri, 27 Dec 20132.8285
Tue, 24 Dec 20132.8556
Mon, 23 Dec 20132.8630
Fri, 20 Dec 20132.8596
Thu, 19 Dec 20132.8430
Wed, 18 Dec 20132.8626
Tue, 17 Dec 20132.8683
Mon, 16 Dec 20132.8674
Fri, 13 Dec 20132.8554
Thu, 12 Dec 20132.8772
Wed, 11 Dec 20132.8675
Tue, 10 Dec 20132.8590
Mon, 9 Dec 20132.8657
Fri, 6 Dec 20132.8768
Thu, 5 Dec 20132.8930
Wed, 4 Dec 20132.8965
Tue, 3 Dec 20132.9120
Mon, 2 Dec 20132.9114
Fri, 29 Nov 20132.9116
Thu, 28 Nov 20132.9191
Wed, 27 Nov 20132.9322
Tue, 26 Nov 20132.9356
Mon, 25 Nov 20132.9361
Fri, 22 Nov 20132.9443
Thu, 21 Nov 20132.9840
Wed, 20 Nov 20132.9587
Tue, 19 Nov 20132.9607
Mon, 18 Nov 20132.9704
Fri, 15 Nov 20132.9732
Thu, 14 Nov 20132.9739
Wed, 13 Nov 20132.9896
Tue, 12 Nov 20132.9991
Fri, 8 Nov 20132.9759
Thu, 7 Nov 20132.9607
Wed, 6 Nov 20132.9583
Tue, 5 Nov 20132.9673
Mon, 4 Nov 20132.9752
Thu, 31 Oct 20132.9160
Wed, 30 Oct 20132.9109
Tue, 29 Oct 20132.9157
Mon, 28 Oct 20132.8994
Fri, 25 Oct 20132.9024
Thu, 24 Oct 20132.9164
Wed, 23 Oct 20132.9408
Tue, 22 Oct 20132.9688
Mon, 21 Oct 20132.9731
Fri, 18 Oct 20132.9653
Thu, 17 Oct 20132.9760
Wed, 16 Oct 20132.9758
Tue, 15 Oct 20132.9864
Mon, 14 Oct 20132.9887
Fri, 11 Oct 20132.9693
Thu, 10 Oct 20132.9812
Wed, 9 Oct 20132.9947
Tue, 8 Oct 20132.9883
Mon, 7 Oct 20133.0018
Fri, 4 Oct 20132.9905
Thu, 3 Oct 20132.9945
Wed, 2 Oct 20133.0176
Tue, 1 Oct 20133.0228
Mon, 30 Sep 20133.0300
Fri, 27 Sep 20133.0332
Thu, 26 Sep 20133.0337
Wed, 25 Sep 20133.0274
Tue, 24 Sep 20133.0458
Mon, 23 Sep 20133.0365
Fri, 20 Sep 20133.0291
Thu, 19 Sep 20133.0234
Wed, 18 Sep 20133.0761
Tue, 17 Sep 20133.0579
Mon, 16 Sep 20133.0549
Fri, 13 Sep 20133.0640
Thu, 12 Sep 20133.0794
Wed, 11 Sep 20133.0893
Tue, 10 Sep 20133.1038
Mon, 9 Sep 20133.1159
Fri, 6 Sep 20133.1293
Thu, 5 Sep 20133.0923
Wed, 4 Sep 20133.0806
Tue, 3 Sep 20133.0759
Mon, 2 Sep 20133.0519
Fri, 30 Aug 20133.0594
Thu, 29 Aug 20133.0729
Wed, 28 Aug 20133.0325
Tue, 27 Aug 20133.0241
Mon, 26 Aug 20133.0101
Fri, 23 Aug 20133.0009
Thu, 22 Aug 20133.0336
Wed, 21 Aug 20133.0353
Tue, 20 Aug 20133.0662
Mon, 19 Aug 20133.0868
Fri, 16 Aug 20133.0678
Wed, 14 Aug 20133.0558
Tue, 13 Aug 20133.0494
Mon, 12 Aug 20133.0547
Fri, 9 Aug 20133.0416
Thu, 8 Aug 20133.0244
Wed, 7 Aug 20133.0442
Tue, 6 Aug 20133.0617
Mon, 5 Aug 20133.0593
Fri, 2 Aug 20133.1004
Thu, 1 Aug 20133.1061
Wed, 31 Jul 20133.1014
Tue, 30 Jul 20133.0931
Mon, 29 Jul 20133.1001
Fri, 26 Jul 20133.1001
Thu, 25 Jul 20133.1169
Wed, 24 Jul 20133.0867
Tue, 23 Jul 20133.0962
Mon, 22 Jul 20133.1038
Fri, 19 Jul 20133.1161
Thu, 18 Jul 20133.1058
Wed, 17 Jul 20133.1197
Tue, 16 Jul 20133.1365
Mon, 15 Jul 20133.1625
Fri, 12 Jul 20133.2037
Thu, 11 Jul 20133.1996
Wed, 10 Jul 20133.2064
Tue, 9 Jul 20133.1848
Mon, 8 Jul 20133.1777
Fri, 5 Jul 20133.1546
Thu, 4 Jul 20133.1632
Wed, 3 Jul 20133.1839
Tue, 2 Jul 20133.1606
Mon, 1 Jul 20133.1562
Fri, 28 Jun 20133.1672
Thu, 27 Jun 20133.1849
Wed, 26 Jun 20133.1685
Tue, 25 Jun 20133.1389
Mon, 24 Jun 20133.1478
Fri, 21 Jun 20133.1570
Thu, 20 Jun 20133.1668
Wed, 19 Jun 20133.1124
Tue, 18 Jun 20133.1087
Mon, 17 Jun 20133.1246
Fri, 14 Jun 20133.1112
Thu, 13 Jun 20133.1418
Wed, 12 Jun 20133.1457
Tue, 11 Jun 20133.1457
Mon, 10 Jun 20133.1614
Fri, 7 Jun 20133.1693
Thu, 6 Jun 20133.1526
Wed, 5 Jun 20133.1334
Tue, 4 Jun 20133.1492
Mon, 3 Jun 20133.1707
Fri, 31 May 20133.1875
Wed, 29 May 20133.1571
Tue, 28 May 20133.1371
Mon, 27 May 20133.1400
Fri, 24 May 20133.1328
Thu, 23 May 20133.1476
Wed, 22 May 20133.1440
Tue, 21 May 20133.1636
Mon, 20 May 20133.1509
Fri, 17 May 20133.1728
Thu, 16 May 20133.1922
Wed, 15 May 20133.1699
Tue, 14 May 20133.1642
Mon, 13 May 20133.1709
Fri, 10 May 20133.1546
Thu, 9 May 20133.1317
Wed, 8 May 20133.1461
Tue, 7 May 20133.1556
Mon, 6 May 20133.1362
Thu, 2 May 20133.1241
Tue, 30 Apr 20133.1340
Mon, 29 Apr 20133.1267
Fri, 26 Apr 20133.1338
Thu, 25 Apr 20133.1076
Wed, 24 Apr 20133.1004
Tue, 23 Apr 20133.0931
Mon, 22 Apr 20133.0665
Fri, 19 Apr 20133.0662
Thu, 18 Apr 20133.0762
Wed, 17 Apr 20133.0413
Tue, 16 Apr 20133.0790
Mon, 15 Apr 20133.0824
Fri, 12 Apr 20133.1172
Thu, 11 Apr 20133.1053
Wed, 10 Apr 20133.0945
Tue, 9 Apr 20133.1175
Mon, 8 Apr 20133.1329
Fri, 5 Apr 20133.1916
Thu, 4 Apr 20133.2261
Wed, 3 Apr 20133.2214
Tue, 2 Apr 20133.2085
Fri, 29 Mar 20133.2044
Thu, 28 Mar 20133.2257
Wed, 27 Mar 20133.2076
Tue, 26 Mar 20133.1764
Mon, 25 Mar 20133.1303
Fri, 22 Mar 20133.1573
Thu, 21 Mar 20133.1620
Wed, 20 Mar 20133.1386
Tue, 19 Mar 20133.1325
Mon, 18 Mar 20133.1290
Fri, 15 Mar 20133.1197
Thu, 14 Mar 20133.1140
Wed, 13 Mar 20133.1021
Tue, 12 Mar 20133.1030
Mon, 11 Mar 20133.0950
Fri, 8 Mar 20133.0727
Thu, 7 Mar 20133.0856
Wed, 6 Mar 20133.0798
Tue, 5 Mar 20133.0860
Mon, 4 Mar 20133.0921
Fri, 1 Mar 20133.0802
Thu, 28 Feb 20133.0967
Wed, 27 Feb 20133.1019
Tue, 26 Feb 20133.0969
Mon, 25 Feb 20133.0678
Fri, 22 Feb 20133.0855
Thu, 21 Feb 20133.1046
Wed, 20 Feb 20133.0627
Tue, 19 Feb 20133.0989
Mon, 18 Feb 20133.1165
Fri, 15 Feb 20133.1329
Thu, 14 Feb 20133.1191
Wed, 13 Feb 20133.0915
Tue, 12 Feb 20133.0897
Mon, 11 Feb 20133.0786
Fri, 8 Feb 20133.1104
Thu, 7 Feb 20133.1026
Wed, 6 Feb 20133.0975
Tue, 5 Feb 20133.0880
Mon, 4 Feb 20133.0681
Fri, 1 Feb 20133.0756
Thu, 31 Jan 20133.0800
Wed, 30 Jan 20133.0866
Tue, 29 Jan 20133.1039
Mon, 28 Jan 20133.0773
Fri, 25 Jan 20133.1089
Thu, 24 Jan 20133.1526
Wed, 23 Jan 20133.1482
Tue, 22 Jan 20133.1562
Mon, 21 Jan 20133.1590
Fri, 18 Jan 20133.1260
Thu, 17 Jan 20133.1259
Wed, 16 Jan 20133.1528
Tue, 15 Jan 20133.1248
Mon, 14 Jan 20133.1354
Fri, 11 Jan 20133.1418
Thu, 10 Jan 20133.1565
Wed, 9 Jan 20133.1924
Tue, 8 Jan 20133.1922
Mon, 7 Jan 20133.2031
Fri, 4 Jan 20133.2007
Thu, 3 Jan 20133.1480
Wed, 2 Jan 20133.1109

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"