1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2020

National Bank of Poland CAD rates in 2020

Average 1 CAD = 2.9058 PLN

The mean of all 255 publications in 2020, ranging from 2.7695 to 3.0187 PLN.

2.802.903.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.9477
Wed, 30 Dec 20202.8831
Tue, 29 Dec 20202.8698
Mon, 28 Dec 20202.8588
Thu, 24 Dec 20202.8803
Wed, 23 Dec 20202.8675
Tue, 22 Dec 20202.8653
Mon, 21 Dec 20202.8722
Fri, 18 Dec 20202.8466
Thu, 17 Dec 20202.8536
Wed, 16 Dec 20202.8559
Tue, 15 Dec 20202.8667
Mon, 14 Dec 20202.8656
Fri, 11 Dec 20202.8688
Thu, 10 Dec 20202.8584
Wed, 9 Dec 20202.8694
Tue, 8 Dec 20202.8892
Mon, 7 Dec 20202.8863
Fri, 4 Dec 20202.8596
Thu, 3 Dec 20202.8593
Wed, 2 Dec 20202.8649
Tue, 1 Dec 20202.8801
Mon, 30 Nov 20202.8800
Fri, 27 Nov 20202.8938
Thu, 26 Nov 20202.8893
Wed, 25 Nov 20202.8880
Tue, 24 Nov 20202.8878
Mon, 23 Nov 20202.8821
Fri, 20 Nov 20202.8845
Thu, 19 Nov 20202.8879
Wed, 18 Nov 20202.8783
Tue, 17 Nov 20202.8965
Mon, 16 Nov 20202.8805
Fri, 13 Nov 20202.8961
Thu, 12 Nov 20202.9074
Tue, 10 Nov 20202.9329
Mon, 9 Nov 20202.9015
Fri, 6 Nov 20202.9225
Thu, 5 Nov 20202.9214
Wed, 4 Nov 20202.9510
Tue, 3 Nov 20202.9730
Mon, 2 Nov 20202.9713
Fri, 30 Oct 20202.9706
Thu, 29 Oct 20202.9656
Wed, 28 Oct 20202.9687
Tue, 27 Oct 20202.9463
Mon, 26 Oct 20202.9408
Fri, 23 Oct 20202.9453
Thu, 22 Oct 20202.9474
Wed, 21 Oct 20202.9512
Tue, 20 Oct 20202.9517
Mon, 19 Oct 20202.9413
Fri, 16 Oct 20202.9497
Thu, 15 Oct 20202.9489
Wed, 14 Oct 20202.9186
Tue, 13 Oct 20202.8944
Mon, 12 Oct 20202.8872
Fri, 9 Oct 20202.8804
Thu, 8 Oct 20202.8839
Wed, 7 Oct 20202.8681
Tue, 6 Oct 20202.8787
Mon, 5 Oct 20202.8820
Fri, 2 Oct 20202.8822
Thu, 1 Oct 20202.8934
Wed, 30 Sep 20202.8843
Tue, 29 Sep 20202.9358
Mon, 28 Sep 20202.9179
Fri, 25 Sep 20202.9213
Thu, 24 Sep 20202.8990
Wed, 23 Sep 20202.8825
Tue, 22 Sep 20202.8820
Mon, 21 Sep 20202.8710
Fri, 18 Sep 20202.8562
Thu, 17 Sep 20202.8550
Wed, 16 Sep 20202.8495
Tue, 15 Sep 20202.8439
Mon, 14 Sep 20202.8482
Fri, 11 Sep 20202.8490
Thu, 10 Sep 20202.8577
Wed, 9 Sep 20202.8617
Tue, 8 Sep 20202.8652
Mon, 7 Sep 20202.8739
Fri, 4 Sep 20202.8664
Thu, 3 Sep 20202.8555
Wed, 2 Sep 20202.8461
Tue, 1 Sep 20202.8238
Mon, 31 Aug 20202.8252
Fri, 28 Aug 20202.8287
Thu, 27 Aug 20202.8355
Wed, 26 Aug 20202.8283
Tue, 25 Aug 20202.8090
Mon, 24 Aug 20202.8321
Fri, 21 Aug 20202.8161
Thu, 20 Aug 20202.8117
Wed, 19 Aug 20202.7949
Tue, 18 Aug 20202.8036
Mon, 17 Aug 20202.8013
Fri, 14 Aug 20202.8107
Thu, 13 Aug 20202.8108
Wed, 12 Aug 20202.8216
Tue, 11 Aug 20202.8103
Mon, 10 Aug 20202.7950
Fri, 7 Aug 20202.7937
Thu, 6 Aug 20202.8028
Wed, 5 Aug 20202.7983
Tue, 4 Aug 20202.7951
Mon, 3 Aug 20202.7950
Fri, 31 Jul 20202.7695
Thu, 30 Jul 20202.7982
Wed, 29 Jul 20202.8173
Tue, 28 Jul 20202.8061
Mon, 27 Jul 20202.8105
Fri, 24 Jul 20202.8312
Thu, 23 Jul 20202.8447
Wed, 22 Jul 20202.8602
Tue, 21 Jul 20202.8765
Mon, 20 Jul 20202.8736
Fri, 17 Jul 20202.8931
Thu, 16 Jul 20202.9144
Wed, 15 Jul 20202.8806
Tue, 14 Jul 20202.9035
Mon, 13 Jul 20202.9164
Fri, 10 Jul 20202.9124
Thu, 9 Jul 20202.9257
Wed, 8 Jul 20202.9158
Tue, 7 Jul 20202.9221
Mon, 6 Jul 20202.9236
Fri, 3 Jul 20202.9316
Thu, 2 Jul 20202.9100
Wed, 1 Jul 20202.9205
Tue, 30 Jun 20202.9084
Mon, 29 Jun 20202.9029
Fri, 26 Jun 20202.9082
Thu, 25 Jun 20202.9074
Wed, 24 Jun 20202.9056
Tue, 23 Jun 20202.9051
Mon, 22 Jun 20202.9241
Fri, 19 Jun 20202.9250
Thu, 18 Jun 20202.9256
Wed, 17 Jun 20202.9220
Tue, 16 Jun 20202.8785
Mon, 15 Jun 20202.8889
Fri, 12 Jun 20202.8994
Wed, 10 Jun 20202.9256
Tue, 9 Jun 20202.9281
Mon, 8 Jun 20202.9253
Fri, 5 Jun 20202.9092
Thu, 4 Jun 20202.9327
Wed, 3 Jun 20202.8924
Tue, 2 Jun 20202.9097
Mon, 1 Jun 20202.8935
Fri, 29 May 20202.9064
Thu, 28 May 20202.9193
Wed, 27 May 20202.9431
Tue, 26 May 20202.9442
Mon, 25 May 20202.9636
Fri, 22 May 20202.9587
Thu, 21 May 20202.9717
Wed, 20 May 20202.9883
Tue, 19 May 20202.9914
Mon, 18 May 20203.0008
Fri, 15 May 20202.9995
Thu, 14 May 20202.9973
Wed, 13 May 20202.9984
Tue, 12 May 20203.0039
Mon, 11 May 20203.0187
Fri, 8 May 20203.0156
Thu, 7 May 20202.9919
Wed, 6 May 20202.9902
Tue, 5 May 20202.9763
Mon, 4 May 20202.9534
Thu, 30 Apr 20203.0075
Wed, 29 Apr 20203.0003
Tue, 28 Apr 20202.9861
Mon, 27 Apr 20202.9696
Fri, 24 Apr 20202.9894
Thu, 23 Apr 20202.9741
Wed, 22 Apr 20202.9499
Tue, 21 Apr 20202.9401
Mon, 20 Apr 20202.9528
Fri, 17 Apr 20202.9723
Thu, 16 Apr 20202.9532
Wed, 15 Apr 20202.9647
Tue, 14 Apr 20202.9979
Fri, 10 Apr 20202.9795
Thu, 9 Apr 20202.9724
Wed, 8 Apr 20202.9783
Tue, 7 Apr 20202.9720
Mon, 6 Apr 20202.9916
Fri, 3 Apr 20202.9956
Thu, 2 Apr 20202.9675
Wed, 1 Apr 20202.9380
Tue, 31 Mar 20202.9214
Mon, 30 Mar 20202.9084
Fri, 27 Mar 20202.9182
Thu, 26 Mar 20202.9642
Wed, 25 Mar 20202.9443
Tue, 24 Mar 20202.9477
Mon, 23 Mar 20202.9472
Fri, 20 Mar 20202.9800
Thu, 19 Mar 20202.9249
Wed, 18 Mar 20202.8487
Tue, 17 Mar 20202.8765
Mon, 16 Mar 20202.8246
Fri, 13 Mar 20202.8330
Thu, 12 Mar 20202.8045
Wed, 11 Mar 20202.7876
Tue, 10 Mar 20202.7843
Mon, 9 Mar 20202.7858
Fri, 6 Mar 20202.8524
Thu, 5 Mar 20202.8721
Wed, 4 Mar 20202.8848
Tue, 3 Mar 20202.9054
Mon, 2 Mar 20202.9251
Fri, 28 Feb 20202.9194
Thu, 27 Feb 20202.9581
Wed, 26 Feb 20202.9753
Tue, 25 Feb 20202.9795
Mon, 24 Feb 20202.9913
Fri, 21 Feb 20202.9880
Thu, 20 Feb 20202.9901
Wed, 19 Feb 20202.9886
Tue, 18 Feb 20202.9736
Mon, 17 Feb 20202.9623
Fri, 14 Feb 20202.9510
Thu, 13 Feb 20202.9493
Wed, 12 Feb 20202.9393
Tue, 11 Feb 20202.9364
Mon, 10 Feb 20202.9333
Fri, 7 Feb 20202.9260
Thu, 6 Feb 20202.9117
Wed, 5 Feb 20202.9139
Tue, 4 Feb 20202.9208
Mon, 3 Feb 20202.9340
Fri, 31 Jan 20202.9476
Thu, 30 Jan 20202.9395
Wed, 29 Jan 20202.9507
Tue, 28 Jan 20202.9431
Mon, 27 Jan 20202.9375
Fri, 24 Jan 20202.9293
Thu, 23 Jan 20202.9103
Wed, 22 Jan 20202.9236
Tue, 21 Jan 20202.9286
Mon, 20 Jan 20202.9295
Fri, 17 Jan 20202.9180
Thu, 16 Jan 20202.9128
Wed, 15 Jan 20202.9055
Tue, 14 Jan 20202.9093
Mon, 13 Jan 20202.9176
Fri, 10 Jan 20202.9278
Thu, 9 Jan 20202.9299
Wed, 8 Jan 20202.9320
Tue, 7 Jan 20202.9188
Fri, 3 Jan 20202.9430
Thu, 2 Jan 20202.9273

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"