1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2022

National Bank of Poland CAD rates in 2022

Average 1 CAD = 3.4267 PLN

The mean of all 252 publications in 2022, ranging from 3.0939 to 3.7058 PLN.

3.203.403.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223.2486
Thu, 29 Dec 20223.2441
Wed, 28 Dec 20223.2597
Tue, 27 Dec 20223.2282
Fri, 23 Dec 20223.2118
Thu, 22 Dec 20223.2176
Wed, 21 Dec 20223.2268
Tue, 20 Dec 20223.2319
Mon, 19 Dec 20223.2354
Fri, 16 Dec 20223.2354
Thu, 15 Dec 20223.2488
Wed, 14 Dec 20223.2481
Tue, 13 Dec 20223.2684
Mon, 12 Dec 20223.2520
Fri, 9 Dec 20223.2520
Thu, 8 Dec 20223.2732
Wed, 7 Dec 20223.2749
Tue, 6 Dec 20223.2907
Mon, 5 Dec 20223.3098
Fri, 2 Dec 20223.3118
Thu, 1 Dec 20223.3455
Wed, 30 Nov 20223.3309
Tue, 29 Nov 20223.3571
Mon, 28 Nov 20223.3343
Fri, 25 Nov 20223.3755
Thu, 24 Nov 20223.3790
Wed, 23 Nov 20223.3972
Tue, 22 Nov 20223.4200
Mon, 21 Nov 20223.4222
Fri, 18 Nov 20223.3986
Thu, 17 Nov 20223.4006
Wed, 16 Nov 20223.4022
Tue, 15 Nov 20223.4004
Mon, 14 Nov 20223.4162
Thu, 10 Nov 20223.4955
Wed, 9 Nov 20223.4815
Tue, 8 Nov 20223.4744
Mon, 7 Nov 20223.4788
Fri, 4 Nov 20223.5159
Thu, 3 Nov 20223.5081
Wed, 2 Nov 20223.4930
Mon, 31 Oct 20223.4700
Fri, 28 Oct 20223.4891
Thu, 27 Oct 20223.4775
Wed, 26 Oct 20223.5162
Tue, 25 Oct 20223.5350
Mon, 24 Oct 20223.5444
Fri, 21 Oct 20223.5448
Thu, 20 Oct 20223.5616
Wed, 19 Oct 20223.5513
Tue, 18 Oct 20223.5583
Mon, 17 Oct 20223.5814
Fri, 14 Oct 20223.5952
Thu, 13 Oct 20223.6139
Wed, 12 Oct 20223.6266
Tue, 11 Oct 20223.6253
Mon, 10 Oct 20223.6548
Fri, 7 Oct 20223.6132
Thu, 6 Oct 20223.5879
Wed, 5 Oct 20223.5668
Tue, 4 Oct 20223.5705
Mon, 3 Oct 20223.5782
Fri, 30 Sep 20223.6224
Thu, 29 Sep 20223.6645
Wed, 28 Sep 20223.6519
Tue, 27 Sep 20223.6123
Mon, 26 Sep 20223.6140
Fri, 23 Sep 20223.6066
Thu, 22 Sep 20223.5961
Wed, 21 Sep 20223.5796
Tue, 20 Sep 20223.5469
Mon, 19 Sep 20223.5481
Fri, 16 Sep 20223.5660
Thu, 15 Sep 20223.5870
Wed, 14 Sep 20223.5880
Tue, 13 Sep 20223.5732
Mon, 12 Sep 20223.5609
Fri, 9 Sep 20223.5871
Thu, 8 Sep 20223.5975
Wed, 7 Sep 20223.6113
Tue, 6 Sep 20223.6103
Mon, 5 Sep 20223.6224
Fri, 2 Sep 20223.5978
Thu, 1 Sep 20223.5598
Wed, 31 Aug 20223.6134
Tue, 30 Aug 20223.6385
Mon, 29 Aug 20223.6575
Fri, 26 Aug 20223.6653
Thu, 25 Aug 20223.6857
Wed, 24 Aug 20223.7051
Tue, 23 Aug 20223.6896
Mon, 22 Aug 20223.6495
Fri, 19 Aug 20223.6271
Thu, 18 Aug 20223.5994
Wed, 17 Aug 20223.5813
Tue, 16 Aug 20223.5869
Fri, 12 Aug 20223.5637
Thu, 11 Aug 20223.5426
Wed, 10 Aug 20223.5838
Tue, 9 Aug 20223.5732
Mon, 8 Aug 20223.5734
Fri, 5 Aug 20223.5726
Thu, 4 Aug 20223.6066
Wed, 3 Aug 20223.5904
Tue, 2 Aug 20223.5758
Mon, 1 Aug 20223.6206
Fri, 29 Jul 20223.6181
Thu, 28 Jul 20223.6681
Wed, 27 Jul 20223.6675
Tue, 26 Jul 20223.6019
Mon, 25 Jul 20223.5805
Fri, 22 Jul 20223.6445
Thu, 21 Jul 20223.6169
Wed, 20 Jul 20223.6155
Tue, 19 Jul 20223.5968
Mon, 18 Jul 20223.6315
Fri, 15 Jul 20223.6582
Thu, 14 Jul 20223.6965
Wed, 13 Jul 20223.7058
Tue, 12 Jul 20223.7038
Mon, 11 Jul 20223.6496
Fri, 8 Jul 20223.6433
Thu, 7 Jul 20223.6147
Wed, 6 Jul 20223.5900
Tue, 5 Jul 20223.5550
Mon, 4 Jul 20223.5000
Fri, 1 Jul 20223.4928
Thu, 30 Jun 20223.4711
Wed, 29 Jun 20223.4588
Tue, 28 Jun 20223.4606
Mon, 27 Jun 20223.4474
Fri, 24 Jun 20223.4439
Thu, 23 Jun 20223.4582
Wed, 22 Jun 20223.4146
Tue, 21 Jun 20223.4015
Mon, 20 Jun 20223.4164
Fri, 17 Jun 20223.4405
Wed, 15 Jun 20223.4332
Tue, 14 Jun 20223.4446
Mon, 13 Jun 20223.4417
Fri, 10 Jun 20223.4093
Thu, 9 Jun 20223.4042
Wed, 8 Jun 20223.4171
Tue, 7 Jun 20223.4082
Mon, 6 Jun 20223.3981
Fri, 3 Jun 20223.3982
Thu, 2 Jun 20223.3936
Wed, 1 Jun 20223.3832
Tue, 31 May 20223.3663
Mon, 30 May 20223.3577
Fri, 27 May 20223.3724
Thu, 26 May 20223.3673
Wed, 25 May 20223.3538
Tue, 24 May 20223.3634
Mon, 23 May 20223.3883
Fri, 20 May 20223.4277
Thu, 19 May 20223.4452
Wed, 18 May 20223.4466
Tue, 17 May 20223.4643
Mon, 16 May 20223.4655
Fri, 13 May 20223.4484
Thu, 12 May 20223.4436
Wed, 11 May 20223.4079
Tue, 10 May 20223.4049
Mon, 9 May 20223.4630
Fri, 6 May 20223.4645
Thu, 5 May 20223.4507
Wed, 4 May 20223.4700
Mon, 2 May 20223.4519
Fri, 29 Apr 20223.4567
Thu, 28 Apr 20223.4802
Wed, 27 Apr 20223.4608
Tue, 26 Apr 20223.4128
Mon, 25 Apr 20223.3927
Fri, 22 Apr 20223.3888
Thu, 21 Apr 20223.4152
Wed, 20 Apr 20223.3992
Tue, 19 Apr 20223.4073
Fri, 15 Apr 20223.4029
Thu, 14 Apr 20223.3944
Wed, 13 Apr 20223.3909
Tue, 12 Apr 20223.3922
Mon, 11 Apr 20223.3803
Fri, 8 Apr 20223.3913
Thu, 7 Apr 20223.4006
Wed, 6 Apr 20223.4098
Tue, 5 Apr 20223.3908
Mon, 4 Apr 20223.3668
Fri, 1 Apr 20223.3584
Thu, 31 Mar 20223.3379
Wed, 30 Mar 20223.3403
Tue, 29 Mar 20223.4303
Mon, 28 Mar 20223.4267
Fri, 25 Mar 20223.4387
Thu, 24 Mar 20223.4434
Wed, 23 Mar 20223.3986
Tue, 22 Mar 20223.3867
Mon, 21 Mar 20223.3662
Fri, 18 Mar 20223.3837
Thu, 17 Mar 20223.3510
Wed, 16 Mar 20223.3665
Tue, 15 Mar 20223.3437
Mon, 14 Mar 20223.3885
Fri, 11 Mar 20223.4213
Thu, 10 Mar 20223.3928
Wed, 9 Mar 20223.4419
Tue, 8 Mar 20223.5166
Mon, 7 Mar 20223.5967
Fri, 4 Mar 20223.4490
Thu, 3 Mar 20223.4262
Wed, 2 Mar 20223.4070
Tue, 1 Mar 20223.3305
Mon, 28 Feb 20223.2864
Fri, 25 Feb 20223.2545
Thu, 24 Feb 20223.2198
Wed, 23 Feb 20223.1419
Tue, 22 Feb 20223.1485
Mon, 21 Feb 20223.1222
Fri, 18 Feb 20223.1386
Thu, 17 Feb 20223.1228
Wed, 16 Feb 20223.1126
Tue, 15 Feb 20223.1285
Mon, 14 Feb 20223.1666
Fri, 11 Feb 20223.1159
Thu, 10 Feb 20223.0939
Wed, 9 Feb 20223.1138
Tue, 8 Feb 20223.1296
Mon, 7 Feb 20223.1316
Fri, 4 Feb 20223.1193
Thu, 3 Feb 20223.1684
Wed, 2 Feb 20223.1757
Tue, 1 Feb 20223.2106
Mon, 31 Jan 20223.2318
Fri, 28 Jan 20223.2123
Thu, 27 Jan 20223.2223
Wed, 26 Jan 20223.2355
Tue, 25 Jan 20223.2125
Mon, 24 Jan 20223.1791
Fri, 21 Jan 20223.1898
Thu, 20 Jan 20223.1899
Wed, 19 Jan 20223.1991
Tue, 18 Jan 20223.1723
Mon, 17 Jan 20223.1627
Fri, 14 Jan 20223.1725
Thu, 13 Jan 20223.1614
Wed, 12 Jan 20223.1780
Tue, 11 Jan 20223.1734
Mon, 10 Jan 20223.1734
Fri, 7 Jan 20223.1683
Wed, 5 Jan 20223.1775
Tue, 4 Jan 20223.1750
Mon, 3 Jan 20223.1881

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"