1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2016

National Bank of Poland CAD rates in 2016

Average 1 CAD = 2.9777 PLN

The mean of all 252 publications in 2016, ranging from 2.7842 to 3.2054 PLN.

2.803.003.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CAD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.0995
Thu, 29 Dec 20163.1218
Wed, 28 Dec 20163.1136
Tue, 27 Dec 20163.1124
Fri, 23 Dec 20163.1284
Thu, 22 Dec 20163.1386
Wed, 21 Dec 20163.1767
Tue, 20 Dec 20163.1659
Mon, 19 Dec 20163.1646
Fri, 16 Dec 20163.1694
Thu, 15 Dec 20163.1832
Wed, 14 Dec 20163.1851
Tue, 13 Dec 20163.1941
Mon, 12 Dec 20163.2054
Fri, 9 Dec 20163.1688
Thu, 8 Dec 20163.1104
Wed, 7 Dec 20163.1100
Tue, 6 Dec 20163.1553
Mon, 5 Dec 20163.1681
Fri, 2 Dec 20163.1695
Thu, 1 Dec 20163.1293
Wed, 30 Nov 20163.1112
Tue, 29 Nov 20163.1101
Mon, 28 Nov 20163.0809
Fri, 25 Nov 20163.0861
Thu, 24 Nov 20163.1052
Wed, 23 Nov 20163.0931
Tue, 22 Nov 20163.1023
Mon, 21 Nov 20163.0989
Fri, 18 Nov 20163.1013
Thu, 17 Nov 20163.0836
Wed, 16 Nov 20163.0723
Tue, 15 Nov 20163.0193
Mon, 14 Nov 20163.0059
Thu, 10 Nov 20162.9676
Wed, 9 Nov 20162.9275
Tue, 8 Nov 20162.9326
Mon, 7 Nov 20162.9207
Fri, 4 Nov 20162.8983
Thu, 3 Nov 20162.9132
Wed, 2 Nov 20162.9099
Mon, 31 Oct 20162.9509
Fri, 28 Oct 20162.9662
Thu, 27 Oct 20162.9700
Wed, 26 Oct 20162.9614
Tue, 25 Oct 20162.9678
Mon, 24 Oct 20162.9752
Fri, 21 Oct 20163.0024
Thu, 20 Oct 20162.9887
Wed, 19 Oct 20163.0006
Tue, 18 Oct 20162.9957
Mon, 17 Oct 20162.9819
Fri, 14 Oct 20162.9545
Thu, 13 Oct 20162.9477
Wed, 12 Oct 20162.9351
Tue, 11 Oct 20162.9091
Mon, 10 Oct 20162.8889
Fri, 7 Oct 20162.9051
Thu, 6 Oct 20162.9119
Wed, 5 Oct 20162.9033
Tue, 4 Oct 20162.9239
Mon, 3 Oct 20162.9195
Fri, 30 Sep 20162.9290
Thu, 29 Sep 20162.9284
Wed, 28 Sep 20162.8931
Tue, 27 Sep 20162.8909
Mon, 26 Sep 20162.9049
Fri, 23 Sep 20162.9297
Thu, 22 Sep 20162.9259
Wed, 21 Sep 20162.9322
Tue, 20 Sep 20162.9099
Mon, 19 Sep 20162.9339
Fri, 16 Sep 20162.9257
Thu, 15 Sep 20162.9220
Wed, 14 Sep 20162.9454
Tue, 13 Sep 20162.9594
Mon, 12 Sep 20162.9515
Fri, 9 Sep 20162.9655
Thu, 8 Sep 20162.9761
Wed, 7 Sep 20162.9975
Tue, 6 Sep 20163.0137
Mon, 5 Sep 20163.0153
Fri, 2 Sep 20162.9881
Thu, 1 Sep 20162.9837
Wed, 31 Aug 20162.9848
Tue, 30 Aug 20162.9786
Mon, 29 Aug 20162.9829
Fri, 26 Aug 20162.9699
Thu, 25 Aug 20162.9566
Wed, 24 Aug 20162.9571
Tue, 23 Aug 20162.9470
Mon, 22 Aug 20162.9517
Fri, 19 Aug 20162.9521
Thu, 18 Aug 20162.9529
Wed, 17 Aug 20162.9504
Tue, 16 Aug 20162.9441
Fri, 12 Aug 20162.9451
Thu, 11 Aug 20162.9312
Wed, 10 Aug 20162.9284
Tue, 9 Aug 20162.9259
Mon, 8 Aug 20162.9412
Fri, 5 Aug 20162.9614
Thu, 4 Aug 20162.9515
Wed, 3 Aug 20162.9347
Tue, 2 Aug 20162.9607
Mon, 1 Aug 20162.9880
Fri, 29 Jul 20162.9866
Thu, 28 Jul 20162.9995
Wed, 27 Jul 20163.0106
Tue, 26 Jul 20163.0024
Mon, 25 Jul 20163.0167
Fri, 22 Jul 20163.0090
Thu, 21 Jul 20163.0391
Wed, 20 Jul 20163.0491
Tue, 19 Jul 20163.0439
Mon, 18 Jul 20163.0809
Fri, 15 Jul 20163.0722
Thu, 14 Jul 20163.0685
Wed, 13 Jul 20163.0475
Tue, 12 Jul 20163.0505
Mon, 11 Jul 20163.0588
Fri, 8 Jul 20163.0733
Thu, 7 Jul 20163.0989
Wed, 6 Jul 20163.0941
Tue, 5 Jul 20163.0970
Mon, 4 Jul 20163.0944
Fri, 1 Jul 20163.0574
Thu, 30 Jun 20163.0733
Wed, 29 Jun 20163.0719
Tue, 28 Jun 20163.0827
Mon, 27 Jun 20163.0926
Fri, 24 Jun 20163.0744
Thu, 23 Jun 20163.0220
Wed, 22 Jun 20163.0454
Tue, 21 Jun 20163.0337
Mon, 20 Jun 20163.0222
Fri, 17 Jun 20163.0489
Thu, 16 Jun 20163.0415
Wed, 15 Jun 20163.0622
Tue, 14 Jun 20163.0748
Mon, 13 Jun 20163.0474
Fri, 10 Jun 20163.0228
Thu, 9 Jun 20162.9994
Wed, 8 Jun 20162.9985
Tue, 7 Jun 20162.9985
Mon, 6 Jun 20162.9796
Fri, 3 Jun 20163.0094
Thu, 2 Jun 20162.9970
Wed, 1 Jun 20163.0060
Tue, 31 May 20163.0117
Mon, 30 May 20163.0214
Fri, 27 May 20163.0220
Wed, 25 May 20163.0258
Tue, 24 May 20163.0214
Mon, 23 May 20163.0089
Fri, 20 May 20163.0080
Thu, 19 May 20162.9951
Wed, 18 May 20163.0077
Tue, 17 May 20162.9855
Mon, 16 May 20162.9906
Fri, 13 May 20163.0154
Thu, 12 May 20163.0214
Wed, 11 May 20163.0059
Tue, 10 May 20163.0068
Mon, 9 May 20162.9945
Fri, 6 May 20163.0158
Thu, 5 May 20163.0004
Wed, 4 May 20163.0057
Mon, 2 May 20163.0412
Fri, 29 Apr 20163.0918
Thu, 28 Apr 20163.0833
Wed, 27 Apr 20163.0824
Tue, 26 Apr 20163.0809
Mon, 25 Apr 20163.0698
Fri, 22 Apr 20163.0118
Thu, 21 Apr 20162.9986
Wed, 20 Apr 20162.9828
Tue, 19 Apr 20162.9694
Mon, 18 Apr 20162.9470
Fri, 15 Apr 20162.9743
Thu, 14 Apr 20162.9705
Wed, 13 Apr 20162.9517
Tue, 12 Apr 20162.9128
Mon, 11 Apr 20162.8924
Fri, 8 Apr 20162.8809
Thu, 7 Apr 20162.8607
Wed, 6 Apr 20162.8499
Tue, 5 Apr 20162.8454
Mon, 4 Apr 20162.8523
Fri, 1 Apr 20162.8564
Thu, 31 Mar 20162.9007
Wed, 30 Mar 20162.8750
Tue, 29 Mar 20162.8810
Fri, 25 Mar 20162.8862
Thu, 24 Mar 20162.8850
Wed, 23 Mar 20162.9069
Tue, 22 Mar 20162.9075
Mon, 21 Mar 20162.9012
Fri, 18 Mar 20162.9103
Thu, 17 Mar 20162.9269
Wed, 16 Mar 20162.8981
Tue, 15 Mar 20162.8871
Mon, 14 Mar 20162.9071
Fri, 11 Mar 20162.9388
Thu, 10 Mar 20162.9627
Wed, 9 Mar 20162.9402
Tue, 8 Mar 20162.9471
Mon, 7 Mar 20162.9580
Fri, 4 Mar 20162.9396
Thu, 3 Mar 20162.9625
Wed, 2 Mar 20162.9613
Tue, 1 Mar 20162.9489
Mon, 29 Feb 20162.9392
Fri, 26 Feb 20162.9276
Thu, 25 Feb 20162.8960
Wed, 24 Feb 20162.8865
Tue, 23 Feb 20162.8881
Mon, 22 Feb 20162.8636
Fri, 19 Feb 20162.8711
Thu, 18 Feb 20162.8794
Wed, 17 Feb 20162.8496
Tue, 16 Feb 20162.8588
Mon, 15 Feb 20162.8373
Fri, 12 Feb 20162.8099
Thu, 11 Feb 20162.8077
Wed, 10 Feb 20162.8418
Tue, 9 Feb 20162.8616
Mon, 8 Feb 20162.8434
Fri, 5 Feb 20162.8734
Thu, 4 Feb 20162.8791
Wed, 3 Feb 20162.8748
Tue, 2 Feb 20162.8738
Mon, 1 Feb 20162.8916
Fri, 29 Jan 20162.9027
Thu, 28 Jan 20162.9080
Wed, 27 Jan 20162.9118
Tue, 26 Jan 20162.9089
Mon, 25 Jan 20162.9128
Fri, 22 Jan 20162.8893
Thu, 21 Jan 20162.8538
Wed, 20 Jan 20162.7921
Tue, 19 Jan 20162.8287
Mon, 18 Jan 20162.8351
Fri, 15 Jan 20162.7844
Thu, 14 Jan 20162.7842
Wed, 13 Jan 20162.8189
Tue, 12 Jan 20162.8245
Mon, 11 Jan 20162.8395
Fri, 8 Jan 20162.8338
Thu, 7 Jan 20162.8402
Tue, 5 Jan 20162.8769
Mon, 4 Jan 20162.8247

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"