National Bank of Poland CAD rates in 2008

Average 1 CAD = 2.2533 PLN

The mean of all 254 publications in 2008, ranging from 1.9944 to 2.4979 PLN.

Every rate of 2008

1 CAD in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	2.4307
Tue, 30 Dec 2008	2.3655
Mon, 29 Dec 2008	2.4101
Wed, 24 Dec 2008	2.4077
Tue, 23 Dec 2008	2.4092
Mon, 22 Dec 2008	2.3995
Fri, 19 Dec 2008	2.3788
Thu, 18 Dec 2008	2.4019
Wed, 17 Dec 2008	2.3950
Tue, 16 Dec 2008	2.4006
Mon, 15 Dec 2008	2.3905
Fri, 12 Dec 2008	2.3837
Thu, 11 Dec 2008	2.4132
Wed, 10 Dec 2008	2.4254
Tue, 9 Dec 2008	2.4288
Mon, 8 Dec 2008	2.3950
Fri, 5 Dec 2008	2.3911
Thu, 4 Dec 2008	2.4403
Wed, 3 Dec 2008	2.4249
Tue, 2 Dec 2008	2.4355
Mon, 1 Dec 2008	2.4389
Fri, 28 Nov 2008	2.3665
Thu, 27 Nov 2008	2.3683
Wed, 26 Nov 2008	2.3889
Tue, 25 Nov 2008	2.3995
Mon, 24 Nov 2008	2.4217
Fri, 21 Nov 2008	2.3586
Thu, 20 Nov 2008	2.4571
Wed, 19 Nov 2008	2.4621
Tue, 18 Nov 2008	2.4841
Mon, 17 Nov 2008	2.3965
Fri, 14 Nov 2008	2.4208
Thu, 13 Nov 2008	2.4342
Wed, 12 Nov 2008	2.4870
Mon, 10 Nov 2008	2.4193
Fri, 7 Nov 2008	2.3815
Thu, 6 Nov 2008	2.3535
Wed, 5 Nov 2008	2.3450
Tue, 4 Nov 2008	2.3644
Mon, 3 Nov 2008	2.3194
Fri, 31 Oct 2008	2.3268
Thu, 30 Oct 2008	2.2702
Wed, 29 Oct 2008	2.2481
Tue, 28 Oct 2008	2.3159
Mon, 27 Oct 2008	2.3847
Fri, 24 Oct 2008	2.4350
Thu, 23 Oct 2008	2.3704
Wed, 22 Oct 2008	2.3315
Tue, 21 Oct 2008	2.2680
Mon, 20 Oct 2008	2.2357
Fri, 17 Oct 2008	2.2342
Thu, 16 Oct 2008	2.2092
Wed, 15 Oct 2008	2.2374
Tue, 14 Oct 2008	2.2375
Mon, 13 Oct 2008	2.2133
Fri, 10 Oct 2008	2.2452
Thu, 9 Oct 2008	2.2149
Wed, 8 Oct 2008	2.3137
Tue, 7 Oct 2008	2.3082
Mon, 6 Oct 2008	2.3234
Fri, 3 Oct 2008	2.2882
Thu, 2 Oct 2008	2.3029
Wed, 1 Oct 2008	2.2605
Tue, 30 Sep 2008	2.2669
Mon, 29 Sep 2008	2.2731
Fri, 26 Sep 2008	2.2177
Thu, 25 Sep 2008	2.1887
Wed, 24 Sep 2008	2.1786
Tue, 23 Sep 2008	2.1716
Mon, 22 Sep 2008	2.1507
Fri, 19 Sep 2008	2.1958
Thu, 18 Sep 2008	2.2017
Wed, 17 Sep 2008	2.2031
Tue, 16 Sep 2008	2.2171
Mon, 15 Sep 2008	2.2071
Fri, 12 Sep 2008	2.2312
Thu, 11 Sep 2008	2.2787
Wed, 10 Sep 2008	2.2967
Tue, 9 Sep 2008	2.3021
Mon, 8 Sep 2008	2.2941
Fri, 5 Sep 2008	2.2537
Thu, 4 Sep 2008	2.2018
Wed, 3 Sep 2008	2.1757
Tue, 2 Sep 2008	2.1593
Mon, 1 Sep 2008	2.1381
Fri, 29 Aug 2008	2.1679
Thu, 28 Aug 2008	2.1673
Wed, 27 Aug 2008	2.1650
Tue, 26 Aug 2008	2.1527
Mon, 25 Aug 2008	2.1419
Fri, 22 Aug 2008	2.1300
Thu, 21 Aug 2008	2.1212
Wed, 20 Aug 2008	2.1081
Tue, 19 Aug 2008	2.1343
Mon, 18 Aug 2008	2.1338
Thu, 14 Aug 2008	2.0946
Wed, 13 Aug 2008	2.0566
Tue, 12 Aug 2008	2.0602
Mon, 11 Aug 2008	2.0360
Fri, 8 Aug 2008	2.0379
Thu, 7 Aug 2008	2.0038
Wed, 6 Aug 2008	1.9998
Tue, 5 Aug 2008	1.9944
Mon, 4 Aug 2008	2.0015
Fri, 1 Aug 2008	2.0138
Thu, 31 Jul 2008	2.0055
Wed, 30 Jul 2008	2.0091
Tue, 29 Jul 2008	2.0057
Mon, 28 Jul 2008	2.0018
Fri, 25 Jul 2008	2.0117
Thu, 24 Jul 2008	2.0443
Wed, 23 Jul 2008	2.0498
Tue, 22 Jul 2008	2.0202
Mon, 21 Jul 2008	2.0142
Fri, 18 Jul 2008	2.0156
Thu, 17 Jul 2008	2.0290
Wed, 16 Jul 2008	2.0218
Tue, 15 Jul 2008	2.0397
Mon, 14 Jul 2008	2.0269
Fri, 11 Jul 2008	2.0493
Thu, 10 Jul 2008	2.0576
Wed, 9 Jul 2008	2.0595
Tue, 8 Jul 2008	2.0665
Mon, 7 Jul 2008	2.0748
Fri, 4 Jul 2008	2.0861
Thu, 3 Jul 2008	2.0801
Wed, 2 Jul 2008	2.0783
Tue, 1 Jul 2008	2.0919
Mon, 30 Jun 2008	2.1002
Fri, 27 Jun 2008	2.1165
Thu, 26 Jun 2008	2.1211
Wed, 25 Jun 2008	2.1288
Tue, 24 Jun 2008	2.1272
Mon, 23 Jun 2008	2.1323
Fri, 20 Jun 2008	2.1306
Thu, 19 Jun 2008	2.1357
Wed, 18 Jun 2008	2.1391
Tue, 17 Jun 2008	2.1434
Mon, 16 Jun 2008	2.1346
Fri, 13 Jun 2008	2.1494
Thu, 12 Jun 2008	2.1437
Wed, 11 Jun 2008	2.1357
Tue, 10 Jun 2008	2.1127
Mon, 9 Jun 2008	2.1020
Fri, 6 Jun 2008	2.1335
Thu, 5 Jun 2008	2.1463
Wed, 4 Jun 2008	2.1606
Tue, 3 Jun 2008	2.1635
Mon, 2 Jun 2008	2.1870
Fri, 30 May 2008	2.2030
Thu, 29 May 2008	2.1912
Wed, 28 May 2008	2.1736
Tue, 27 May 2008	2.1831
Mon, 26 May 2008	2.1866
Fri, 23 May 2008	2.1952
Wed, 21 May 2008	2.1740
Tue, 20 May 2008	2.1895
Mon, 19 May 2008	2.1795
Fri, 16 May 2008	2.1859
Thu, 15 May 2008	2.1833
Wed, 14 May 2008	2.1910
Tue, 13 May 2008	2.1709
Mon, 12 May 2008	2.1823
Fri, 9 May 2008	2.1815
Thu, 8 May 2008	2.2108
Wed, 7 May 2008	2.2041
Tue, 6 May 2008	2.1945
Mon, 5 May 2008	2.1809
Fri, 2 May 2008	2.1907
Wed, 30 Apr 2008	2.2007
Tue, 29 Apr 2008	2.1854
Mon, 28 Apr 2008	2.1751
Fri, 25 Apr 2008	2.1633
Thu, 24 Apr 2008	2.1339
Wed, 23 Apr 2008	2.1157
Tue, 22 Apr 2008	2.1294
Mon, 21 Apr 2008	2.1434
Fri, 18 Apr 2008	2.1430
Thu, 17 Apr 2008	2.1466
Wed, 16 Apr 2008	2.1232
Tue, 15 Apr 2008	2.1036
Mon, 14 Apr 2008	2.1189
Fri, 11 Apr 2008	2.1303
Thu, 10 Apr 2008	2.1365
Wed, 9 Apr 2008	2.1673
Tue, 8 Apr 2008	2.1722
Mon, 7 Apr 2008	2.1951
Fri, 4 Apr 2008	2.2028
Thu, 3 Apr 2008	2.2036
Wed, 2 Apr 2008	2.1908
Tue, 1 Apr 2008	2.1807
Mon, 31 Mar 2008	2.1842
Fri, 28 Mar 2008	2.1940
Thu, 27 Mar 2008	2.1853
Wed, 26 Mar 2008	2.2137
Tue, 25 Mar 2008	2.2367
Fri, 21 Mar 2008	2.2323
Thu, 20 Mar 2008	2.2279
Wed, 19 Mar 2008	2.2588
Tue, 18 Mar 2008	2.2582
Mon, 17 Mar 2008	2.2830
Fri, 14 Mar 2008	2.3018
Thu, 13 Mar 2008	2.3031
Wed, 12 Mar 2008	2.3241
Tue, 11 Mar 2008	2.3181
Mon, 10 Mar 2008	2.3519
Fri, 7 Mar 2008	2.3598
Thu, 6 Mar 2008	2.3440
Wed, 5 Mar 2008	2.3420
Tue, 4 Mar 2008	2.3434
Mon, 3 Mar 2008	2.3636
Fri, 29 Feb 2008	2.3678
Thu, 28 Feb 2008	2.3842
Wed, 27 Feb 2008	2.4061
Tue, 26 Feb 2008	2.3878
Mon, 25 Feb 2008	2.3865
Fri, 22 Feb 2008	2.3807
Thu, 21 Feb 2008	2.3997
Wed, 20 Feb 2008	2.4017
Tue, 19 Feb 2008	2.4134
Mon, 18 Feb 2008	2.4257
Fri, 15 Feb 2008	2.4628
Thu, 14 Feb 2008	2.4605
Wed, 13 Feb 2008	2.4689
Tue, 12 Feb 2008	2.4853
Mon, 11 Feb 2008	2.4979
Fri, 8 Feb 2008	2.4796
Thu, 7 Feb 2008	2.4408
Wed, 6 Feb 2008	2.4380
Tue, 5 Feb 2008	2.4296
Mon, 4 Feb 2008	2.4161
Fri, 1 Feb 2008	2.4272
Thu, 31 Jan 2008	2.4567
Wed, 30 Jan 2008	2.4562
Tue, 29 Jan 2008	2.4465
Mon, 28 Jan 2008	2.4379
Fri, 25 Jan 2008	2.4328
Thu, 24 Jan 2008	2.4358
Wed, 23 Jan 2008	2.4214
Tue, 22 Jan 2008	2.4401
Mon, 21 Jan 2008	2.4389
Fri, 18 Jan 2008	2.4145
Thu, 17 Jan 2008	2.4118
Wed, 16 Jan 2008	2.3704
Tue, 15 Jan 2008	2.3644
Mon, 14 Jan 2008	2.3683
Fri, 11 Jan 2008	2.3972
Thu, 10 Jan 2008	2.4252
Wed, 9 Jan 2008	2.4337
Tue, 8 Jan 2008	2.4445
Mon, 7 Jan 2008	2.4374
Fri, 4 Jan 2008	2.4793
Thu, 3 Jan 2008	2.4718
Wed, 2 Jan 2008	2.4857

Monthly averages

January		2.4305
February		2.4267
March		2.2813
April		2.1573
May		2.1876
June		2.1354
July		2.0408
August		2.0860
September		2.2183
October		2.2859
November		2.4015
December		2.4079

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"