1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2021

National Bank of Poland CAD rates in 2021

Average 1 CAD = 3.0820 PLN

The mean of all 254 publications in 2021, ranging from 2.8849 to 3.3108 PLN.

3.003.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.1920
Thu, 30 Dec 20213.1722
Wed, 29 Dec 20213.1790
Tue, 28 Dec 20213.1747
Mon, 27 Dec 20213.1867
Fri, 24 Dec 20213.1838
Thu, 23 Dec 20213.1951
Wed, 22 Dec 20213.1756
Tue, 21 Dec 20213.1638
Mon, 20 Dec 20213.1858
Fri, 17 Dec 20213.1959
Thu, 16 Dec 20213.2011
Wed, 15 Dec 20213.1860
Tue, 14 Dec 20213.2048
Mon, 13 Dec 20213.2161
Fri, 10 Dec 20213.2145
Thu, 9 Dec 20213.2210
Wed, 8 Dec 20213.2252
Tue, 7 Dec 20213.2109
Mon, 6 Dec 20213.1730
Fri, 3 Dec 20213.1702
Thu, 2 Dec 20213.1775
Wed, 1 Dec 20213.2221
Tue, 30 Nov 20213.2229
Mon, 29 Nov 20213.2666
Fri, 26 Nov 20213.2718
Thu, 25 Nov 20213.2845
Wed, 24 Nov 20213.2934
Tue, 23 Nov 20213.2912
Mon, 22 Nov 20213.3108
Fri, 19 Nov 20213.2789
Thu, 18 Nov 20213.2613
Wed, 17 Nov 20213.2791
Tue, 16 Nov 20213.2778
Mon, 15 Nov 20213.2322
Fri, 12 Nov 20213.2200
Wed, 10 Nov 20213.1993
Tue, 9 Nov 20213.1861
Mon, 8 Nov 20213.1922
Fri, 5 Nov 20213.1997
Thu, 4 Nov 20213.2057
Wed, 3 Nov 20213.1966
Tue, 2 Nov 20213.2060
Fri, 29 Oct 20213.2096
Thu, 28 Oct 20213.2280
Wed, 27 Oct 20213.2060
Tue, 26 Oct 20213.2121
Mon, 25 Oct 20213.1991
Fri, 22 Oct 20213.2086
Thu, 21 Oct 20213.1984
Wed, 20 Oct 20213.1933
Tue, 19 Oct 20213.1822
Mon, 18 Oct 20213.1827
Fri, 15 Oct 20213.1922
Thu, 14 Oct 20213.1806
Wed, 13 Oct 20213.1853
Tue, 12 Oct 20213.1817
Mon, 11 Oct 20213.2020
Fri, 8 Oct 20213.1704
Thu, 7 Oct 20213.1247
Wed, 6 Oct 20213.1652
Tue, 5 Oct 20213.1518
Mon, 4 Oct 20213.1191
Fri, 1 Oct 20213.1247
Thu, 30 Sep 20213.1388
Wed, 29 Sep 20213.1277
Tue, 28 Sep 20213.1301
Mon, 27 Sep 20213.1037
Fri, 24 Sep 20213.0979
Thu, 23 Sep 20213.0983
Wed, 22 Sep 20213.0828
Tue, 21 Sep 20213.0836
Mon, 20 Sep 20213.0659
Fri, 17 Sep 20213.0760
Thu, 16 Sep 20213.0742
Wed, 15 Sep 20213.0360
Tue, 14 Sep 20213.0475
Mon, 13 Sep 20213.0382
Fri, 10 Sep 20213.0482
Thu, 9 Sep 20213.0163
Wed, 8 Sep 20213.0134
Tue, 7 Sep 20213.0293
Mon, 6 Sep 20213.0329
Fri, 3 Sep 20213.0300
Thu, 2 Sep 20213.0201
Wed, 1 Sep 20213.0375
Tue, 31 Aug 20213.0488
Mon, 30 Aug 20213.0707
Fri, 27 Aug 20213.0760
Thu, 26 Aug 20213.0847
Wed, 25 Aug 20213.0821
Tue, 24 Aug 20213.0941
Mon, 23 Aug 20213.0691
Fri, 20 Aug 20213.0440
Thu, 19 Aug 20213.0766
Wed, 18 Aug 20213.0797
Tue, 17 Aug 20213.0759
Mon, 16 Aug 20213.0888
Fri, 13 Aug 20213.1106
Thu, 12 Aug 20213.1234
Wed, 11 Aug 20213.1233
Tue, 10 Aug 20213.0974
Mon, 9 Aug 20213.0969
Fri, 6 Aug 20213.0789
Thu, 5 Aug 20213.0738
Wed, 4 Aug 20213.0601
Tue, 3 Aug 20213.0616
Mon, 2 Aug 20213.0784
Fri, 30 Jul 20213.0902
Thu, 29 Jul 20213.0992
Wed, 28 Jul 20213.0910
Tue, 27 Jul 20213.0997
Mon, 26 Jul 20213.0972
Fri, 23 Jul 20213.0917
Thu, 22 Jul 20213.0868
Wed, 21 Jul 20213.0800
Tue, 20 Jul 20213.0587
Mon, 19 Jul 20213.0602
Fri, 16 Jul 20213.0887
Thu, 15 Jul 20213.0888
Wed, 14 Jul 20213.1120
Tue, 13 Jul 20213.0914
Mon, 12 Jul 20213.0736
Fri, 9 Jul 20213.0687
Thu, 8 Jul 20213.0570
Wed, 7 Jul 20213.0714
Tue, 6 Jul 20213.0804
Mon, 5 Jul 20213.0772
Fri, 2 Jul 20213.0767
Thu, 1 Jul 20213.0734
Wed, 30 Jun 20213.0621
Tue, 29 Jun 20213.0631
Mon, 28 Jun 20213.0709
Fri, 25 Jun 20213.0682
Thu, 24 Jun 20213.0884
Wed, 23 Jun 20213.0806
Tue, 22 Jun 20213.0783
Mon, 21 Jun 20213.0676
Fri, 18 Jun 20213.0880
Thu, 17 Jun 20213.0800
Wed, 16 Jun 20213.0654
Tue, 15 Jun 20213.0704
Mon, 14 Jun 20213.0569
Fri, 11 Jun 20213.0404
Thu, 10 Jun 20213.0399
Wed, 9 Jun 20213.0227
Tue, 8 Jun 20213.0357
Mon, 7 Jun 20213.0320
Fri, 4 Jun 20213.0463
Wed, 2 Jun 20213.0345
Tue, 1 Jun 20213.0396
Mon, 31 May 20213.0433
Fri, 28 May 20213.0431
Thu, 27 May 20213.0469
Wed, 26 May 20213.0383
Tue, 25 May 20213.0349
Mon, 24 May 20213.0473
Fri, 21 May 20213.0465
Thu, 20 May 20213.0555
Wed, 19 May 20213.0684
Tue, 18 May 20213.0818
Mon, 17 May 20213.0787
Fri, 14 May 20213.0791
Thu, 13 May 20213.1033
Wed, 12 May 20213.0989
Tue, 11 May 20213.1022
Mon, 10 May 20213.0960
Fri, 7 May 20213.1093
Thu, 6 May 20213.1061
Wed, 5 May 20213.1049
Tue, 4 May 20213.0802
Fri, 30 Apr 20213.0749
Thu, 29 Apr 20213.0707
Wed, 28 Apr 20213.0586
Tue, 27 Apr 20213.0467
Mon, 26 Apr 20213.0219
Fri, 23 Apr 20213.0325
Thu, 22 Apr 20213.0293
Wed, 21 Apr 20213.0126
Tue, 20 Apr 20213.0193
Mon, 19 Apr 20213.0306
Fri, 16 Apr 20213.0341
Thu, 15 Apr 20213.0444
Wed, 14 Apr 20213.0349
Tue, 13 Apr 20213.0462
Mon, 12 Apr 20213.0371
Fri, 9 Apr 20213.0342
Thu, 8 Apr 20213.0407
Wed, 7 Apr 20213.0660
Tue, 6 Apr 20213.1069
Fri, 2 Apr 20213.1031
Thu, 1 Apr 20213.1322
Wed, 31 Mar 20213.1500
Tue, 30 Mar 20213.1468
Mon, 29 Mar 20213.1375
Fri, 26 Mar 20213.1257
Thu, 25 Mar 20213.1225
Wed, 24 Mar 20213.1109
Tue, 23 Mar 20213.0793
Mon, 22 Mar 20213.1024
Fri, 19 Mar 20213.1125
Thu, 18 Mar 20213.1206
Wed, 17 Mar 20213.1017
Tue, 16 Mar 20213.0848
Mon, 15 Mar 20213.0861
Fri, 12 Mar 20213.0669
Thu, 11 Mar 20213.0434
Wed, 10 Mar 20213.0374
Tue, 9 Mar 20213.0533
Mon, 8 Mar 20213.0477
Fri, 5 Mar 20213.0231
Thu, 4 Mar 20212.9906
Wed, 3 Mar 20212.9771
Tue, 2 Mar 20212.9803
Mon, 1 Mar 20212.9589
Fri, 26 Feb 20212.9521
Thu, 25 Feb 20212.9599
Wed, 24 Feb 20212.9553
Tue, 23 Feb 20212.9420
Mon, 22 Feb 20212.9390
Fri, 19 Feb 20212.9237
Thu, 18 Feb 20212.9289
Wed, 17 Feb 20212.9348
Tue, 16 Feb 20212.9219
Mon, 15 Feb 20212.9170
Fri, 12 Feb 20212.9178
Thu, 11 Feb 20212.9270
Wed, 10 Feb 20212.9090
Tue, 9 Feb 20212.9073
Mon, 8 Feb 20212.9206
Fri, 5 Feb 20212.9350
Thu, 4 Feb 20212.9297
Wed, 3 Feb 20212.9193
Tue, 2 Feb 20212.9166
Mon, 1 Feb 20212.9179
Fri, 29 Jan 20212.9146
Thu, 28 Jan 20212.9196
Wed, 27 Jan 20212.9469
Tue, 26 Jan 20212.9425
Mon, 25 Jan 20212.9417
Fri, 22 Jan 20212.9339
Thu, 21 Jan 20212.9577
Wed, 20 Jan 20212.9381
Tue, 19 Jan 20212.9382
Mon, 18 Jan 20212.9471
Fri, 15 Jan 20212.9522
Thu, 14 Jan 20212.9459
Wed, 13 Jan 20212.9174
Tue, 12 Jan 20212.9190
Mon, 11 Jan 20212.9193
Fri, 8 Jan 20212.9123
Thu, 7 Jan 20212.8849
Tue, 5 Jan 20212.9073
Mon, 4 Jan 20212.9192

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"