1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2017

National Bank of Poland CAD rates in 2017

Average 1 CAD = 2.9106 PLN

The mean of all 251 publications in 2017, ranging from 2.7480 to 3.1502 PLN.

2.803.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.7765
Thu, 28 Dec 20172.7779
Wed, 27 Dec 20172.7860
Fri, 22 Dec 20172.7828
Thu, 21 Dec 20172.7557
Wed, 20 Dec 20172.7558
Tue, 19 Dec 20172.7674
Mon, 18 Dec 20172.7766
Fri, 15 Dec 20172.8065
Thu, 14 Dec 20172.7820
Wed, 13 Dec 20172.7866
Tue, 12 Dec 20172.7835
Mon, 11 Dec 20172.7743
Fri, 8 Dec 20172.7827
Thu, 7 Dec 20172.7849
Wed, 6 Dec 20172.8130
Tue, 5 Dec 20172.8006
Mon, 4 Dec 20172.7964
Fri, 1 Dec 20172.7480
Thu, 30 Nov 20172.7573
Wed, 29 Nov 20172.7584
Tue, 28 Nov 20172.7661
Mon, 27 Nov 20172.7788
Fri, 24 Nov 20172.7844
Thu, 23 Nov 20172.8015
Wed, 22 Nov 20172.8090
Tue, 21 Nov 20172.8153
Mon, 20 Nov 20172.8134
Fri, 17 Nov 20172.8198
Thu, 16 Nov 20172.8187
Wed, 15 Nov 20172.8209
Tue, 14 Nov 20172.8351
Mon, 13 Nov 20172.8631
Fri, 10 Nov 20172.8625
Thu, 9 Nov 20172.8659
Wed, 8 Nov 20172.8714
Tue, 7 Nov 20172.8727
Mon, 6 Nov 20172.8684
Fri, 3 Nov 20172.8366
Thu, 2 Nov 20172.8329
Tue, 31 Oct 20172.8442
Mon, 30 Oct 20172.8396
Fri, 27 Oct 20172.8411
Thu, 26 Oct 20172.8078
Wed, 25 Oct 20172.8380
Tue, 24 Oct 20172.8459
Mon, 23 Oct 20172.8537
Fri, 20 Oct 20172.8744
Thu, 19 Oct 20172.8804
Wed, 18 Oct 20172.8750
Tue, 17 Oct 20172.8692
Mon, 16 Oct 20172.8815
Fri, 13 Oct 20172.8875
Thu, 12 Oct 20172.8908
Wed, 11 Oct 20172.8942
Tue, 10 Oct 20172.9131
Mon, 9 Oct 20172.9303
Fri, 6 Oct 20172.9237
Thu, 5 Oct 20172.9280
Wed, 4 Oct 20172.9339
Tue, 3 Oct 20172.9326
Mon, 2 Oct 20172.9364
Fri, 29 Sep 20172.9383
Thu, 28 Sep 20172.9396
Wed, 27 Sep 20172.9530
Tue, 26 Sep 20172.9268
Mon, 25 Sep 20172.9089
Fri, 22 Sep 20172.9007
Thu, 21 Sep 20172.9173
Wed, 20 Sep 20172.9029
Tue, 19 Sep 20172.9159
Mon, 18 Sep 20172.9413
Fri, 15 Sep 20172.9531
Thu, 14 Sep 20172.9558
Wed, 13 Sep 20172.9330
Tue, 12 Sep 20172.9335
Mon, 11 Sep 20172.9112
Fri, 8 Sep 20172.9102
Thu, 7 Sep 20172.9097
Wed, 6 Sep 20172.8708
Tue, 5 Sep 20172.8745
Mon, 4 Sep 20172.8781
Fri, 1 Sep 20172.8579
Thu, 31 Aug 20172.8378
Wed, 30 Aug 20172.8459
Tue, 29 Aug 20172.8408
Mon, 28 Aug 20172.8672
Fri, 25 Aug 20172.8864
Thu, 24 Aug 20172.8965
Wed, 23 Aug 20172.8845
Tue, 22 Aug 20172.8909
Mon, 21 Aug 20172.8889
Fri, 18 Aug 20172.8825
Thu, 17 Aug 20172.8703
Wed, 16 Aug 20172.8611
Mon, 14 Aug 20172.8550
Fri, 11 Aug 20172.8640
Thu, 10 Aug 20172.8632
Wed, 9 Aug 20172.8673
Tue, 8 Aug 20172.8442
Mon, 7 Aug 20172.8396
Fri, 4 Aug 20172.8401
Thu, 3 Aug 20172.8508
Wed, 2 Aug 20172.8564
Tue, 1 Aug 20172.8877
Mon, 31 Jul 20172.9066
Fri, 28 Jul 20172.9016
Thu, 27 Jul 20172.9222
Wed, 26 Jul 20172.9299
Tue, 25 Jul 20172.9183
Mon, 24 Jul 20172.9039
Fri, 21 Jul 20172.8863
Thu, 20 Jul 20172.8995
Wed, 19 Jul 20172.8883
Tue, 18 Jul 20172.8865
Mon, 17 Jul 20172.9017
Fri, 14 Jul 20172.9040
Thu, 13 Jul 20172.9142
Wed, 12 Jul 20172.8654
Tue, 11 Jul 20172.8832
Mon, 10 Jul 20172.8792
Fri, 7 Jul 20172.8548
Thu, 6 Jul 20172.8859
Wed, 5 Jul 20172.8901
Tue, 4 Jul 20172.8746
Mon, 3 Jul 20172.8646
Fri, 30 Jun 20172.8543
Thu, 29 Jun 20172.8496
Wed, 28 Jun 20172.8325
Tue, 27 Jun 20172.8277
Mon, 26 Jun 20172.8407
Fri, 23 Jun 20172.8612
Thu, 22 Jun 20172.8538
Wed, 21 Jun 20172.8655
Tue, 20 Jun 20172.8658
Mon, 19 Jun 20172.8406
Fri, 16 Jun 20172.8501
Wed, 14 Jun 20172.8384
Tue, 13 Jun 20172.8196
Mon, 12 Jun 20172.7780
Fri, 9 Jun 20172.7741
Thu, 8 Jun 20172.7697
Wed, 7 Jun 20172.7703
Tue, 6 Jun 20172.7691
Mon, 5 Jun 20172.7532
Fri, 2 Jun 20172.7571
Thu, 1 Jun 20172.7647
Wed, 31 May 20172.7768
Tue, 30 May 20172.7820
Mon, 29 May 20172.7769
Fri, 26 May 20172.7648
Thu, 25 May 20172.7686
Wed, 24 May 20172.7787
Tue, 23 May 20172.7673
Mon, 22 May 20172.7752
Fri, 19 May 20172.7780
Thu, 18 May 20172.7805
Wed, 17 May 20172.7755
Tue, 16 May 20172.7809
Mon, 15 May 20172.8200
Fri, 12 May 20172.8340
Thu, 11 May 20172.8253
Wed, 10 May 20172.8320
Tue, 9 May 20172.8331
Mon, 8 May 20172.8100
Fri, 5 May 20172.7963
Thu, 4 May 20172.8153
Tue, 2 May 20172.8310
Fri, 28 Apr 20172.8362
Thu, 27 Apr 20172.8530
Wed, 26 Apr 20172.8554
Tue, 25 Apr 20172.8668
Mon, 24 Apr 20172.9060
Fri, 21 Apr 20172.9604
Thu, 20 Apr 20172.9367
Wed, 19 Apr 20172.9478
Tue, 18 Apr 20172.9842
Fri, 14 Apr 20172.9969
Thu, 13 Apr 20173.0142
Wed, 12 Apr 20173.0045
Tue, 11 Apr 20173.0032
Mon, 10 Apr 20172.9810
Fri, 7 Apr 20172.9695
Thu, 6 Apr 20172.9598
Wed, 5 Apr 20172.9699
Tue, 4 Apr 20172.9678
Mon, 3 Apr 20172.9730
Fri, 31 Mar 20172.9564
Thu, 30 Mar 20172.9539
Wed, 29 Mar 20172.9393
Tue, 28 Mar 20172.9227
Mon, 27 Mar 20172.9444
Fri, 24 Mar 20172.9563
Thu, 23 Mar 20172.9742
Wed, 22 Mar 20172.9675
Tue, 21 Mar 20172.9629
Mon, 20 Mar 20172.9822
Fri, 17 Mar 20172.9961
Thu, 16 Mar 20173.0259
Wed, 15 Mar 20173.0214
Tue, 14 Mar 20173.0223
Mon, 13 Mar 20173.0288
Fri, 10 Mar 20173.0218
Thu, 9 Mar 20173.0247
Wed, 8 Mar 20173.0391
Tue, 7 Mar 20173.0442
Mon, 6 Mar 20173.0371
Fri, 3 Mar 20173.0539
Thu, 2 Mar 20173.0486
Wed, 1 Mar 20173.0593
Tue, 28 Feb 20173.0938
Mon, 27 Feb 20173.1066
Fri, 24 Feb 20173.1066
Thu, 23 Feb 20173.1077
Wed, 22 Feb 20173.1046
Tue, 21 Feb 20173.1115
Mon, 20 Feb 20173.1076
Fri, 17 Feb 20173.1087
Thu, 16 Feb 20173.1104
Wed, 15 Feb 20173.1175
Tue, 14 Feb 20173.1058
Mon, 13 Feb 20173.0901
Fri, 10 Feb 20173.0765
Thu, 9 Feb 20173.0741
Wed, 8 Feb 20173.0778
Tue, 7 Feb 20173.0526
Mon, 6 Feb 20173.0652
Fri, 3 Feb 20173.0697
Thu, 2 Feb 20173.0670
Wed, 1 Feb 20173.0642
Tue, 31 Jan 20173.0832
Mon, 30 Jan 20173.0786
Fri, 27 Jan 20173.0979
Thu, 26 Jan 20173.0975
Wed, 25 Jan 20173.0923
Tue, 24 Jan 20173.0699
Mon, 23 Jan 20173.0683
Fri, 20 Jan 20173.0746
Thu, 19 Jan 20173.0891
Wed, 18 Jan 20173.1271
Tue, 17 Jan 20173.1423
Mon, 16 Jan 20173.1460
Fri, 13 Jan 20173.1238
Thu, 12 Jan 20173.1502
Wed, 11 Jan 20173.1332
Tue, 10 Jan 20173.1199
Mon, 9 Jan 20173.1400
Thu, 5 Jan 20173.1329
Wed, 4 Jan 20173.1429
Tue, 3 Jan 20173.1494
Mon, 2 Jan 20173.1402

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"