1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2024

National Bank of Poland CAD rates in 2024

Average 1 CAD = 2.9071 PLN

The mean of all 252 publications in 2024, ranging from 2.8228 to 3.0064 PLN.

2.903.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.8543
Mon, 30 Dec 20242.8464
Fri, 27 Dec 20242.8492
Tue, 24 Dec 20242.8571
Mon, 23 Dec 20242.8475
Fri, 20 Dec 20242.8499
Thu, 19 Dec 20242.8450
Wed, 18 Dec 20242.8348
Tue, 17 Dec 20242.8453
Mon, 16 Dec 20242.8511
Fri, 13 Dec 20242.8642
Thu, 12 Dec 20242.8821
Wed, 11 Dec 20242.8643
Tue, 10 Dec 20242.8582
Mon, 9 Dec 20242.8495
Fri, 6 Dec 20242.8734
Thu, 5 Dec 20242.8844
Wed, 4 Dec 20242.9033
Tue, 3 Dec 20242.9104
Mon, 2 Dec 20242.9100
Fri, 29 Nov 20242.9124
Thu, 28 Nov 20242.9206
Wed, 27 Nov 20242.9163
Tue, 26 Nov 20242.9140
Mon, 25 Nov 20242.9592
Fri, 22 Nov 20242.9814
Thu, 21 Nov 20242.9578
Wed, 20 Nov 20242.9416
Tue, 19 Nov 20242.9264
Mon, 18 Nov 20242.9102
Fri, 15 Nov 20242.9112
Thu, 14 Nov 20242.9437
Wed, 13 Nov 20242.9291
Tue, 12 Nov 20242.9370
Fri, 8 Nov 20242.8889
Thu, 7 Nov 20242.9097
Wed, 6 Nov 20242.9199
Tue, 5 Nov 20242.8837
Mon, 4 Nov 20242.8658
Thu, 31 Oct 20242.8784
Wed, 30 Oct 20242.8743
Tue, 29 Oct 20242.9000
Mon, 28 Oct 20242.8936
Fri, 25 Oct 20242.9042
Thu, 24 Oct 20242.9079
Wed, 23 Oct 20242.9062
Tue, 22 Oct 20242.8814
Mon, 21 Oct 20242.8793
Fri, 18 Oct 20242.8795
Thu, 17 Oct 20242.8871
Wed, 16 Oct 20242.8622
Tue, 15 Oct 20242.8489
Mon, 14 Oct 20242.8497
Fri, 11 Oct 20242.8483
Thu, 10 Oct 20242.8658
Wed, 9 Oct 20242.8723
Tue, 8 Oct 20242.8810
Mon, 7 Oct 20242.8963
Fri, 4 Oct 20242.8850
Thu, 3 Oct 20242.8799
Wed, 2 Oct 20242.8761
Tue, 1 Oct 20242.8511
Mon, 30 Sep 20242.8252
Fri, 27 Sep 20242.8458
Thu, 26 Sep 20242.8437
Wed, 25 Sep 20242.8386
Tue, 24 Sep 20242.8346
Mon, 23 Sep 20242.8422
Fri, 20 Sep 20242.8240
Thu, 19 Sep 20242.8237
Wed, 18 Sep 20242.8228
Tue, 17 Sep 20242.8239
Mon, 16 Sep 20242.8314
Fri, 13 Sep 20242.8475
Thu, 12 Sep 20242.8743
Wed, 11 Sep 20242.8570
Tue, 10 Sep 20242.8587
Mon, 9 Sep 20242.8562
Fri, 6 Sep 20242.8507
Thu, 5 Sep 20242.8501
Wed, 4 Sep 20242.8565
Tue, 3 Sep 20242.8641
Mon, 2 Sep 20242.8678
Fri, 30 Aug 20242.8675
Thu, 29 Aug 20242.8715
Wed, 28 Aug 20242.8634
Tue, 27 Aug 20242.8450
Mon, 26 Aug 20242.8350
Fri, 23 Aug 20242.8297
Thu, 22 Aug 20242.8325
Wed, 21 Aug 20242.8334
Tue, 20 Aug 20242.8279
Mon, 19 Aug 20242.8288
Fri, 16 Aug 20242.8359
Wed, 14 Aug 20242.8422
Tue, 13 Aug 20242.8629
Mon, 12 Aug 20242.8775
Fri, 9 Aug 20242.8841
Thu, 8 Aug 20242.8782
Wed, 7 Aug 20242.8739
Tue, 6 Aug 20242.8532
Mon, 5 Aug 20242.8338
Fri, 2 Aug 20242.8592
Thu, 1 Aug 20242.8776
Wed, 31 Jul 20242.8666
Tue, 30 Jul 20242.8583
Mon, 29 Jul 20242.8575
Fri, 26 Jul 20242.8545
Thu, 25 Jul 20242.8656
Wed, 24 Jul 20242.8637
Tue, 23 Jul 20242.8588
Mon, 22 Jul 20242.8603
Fri, 19 Jul 20242.8769
Thu, 18 Jul 20242.8739
Wed, 17 Jul 20242.8698
Tue, 16 Jul 20242.8561
Mon, 15 Jul 20242.8576
Fri, 12 Jul 20242.8722
Thu, 11 Jul 20242.8804
Wed, 10 Jul 20242.8836
Tue, 9 Jul 20242.8879
Mon, 8 Jul 20242.8945
Fri, 5 Jul 20242.9095
Thu, 4 Jul 20242.9206
Wed, 3 Jul 20242.9237
Tue, 2 Jul 20242.9407
Mon, 1 Jul 20242.9194
Fri, 28 Jun 20242.9410
Thu, 27 Jun 20242.9459
Wed, 26 Jun 20242.9466
Tue, 25 Jun 20242.9286
Mon, 24 Jun 20242.9482
Fri, 21 Jun 20242.9607
Thu, 20 Jun 20242.9409
Wed, 19 Jun 20242.9443
Tue, 18 Jun 20242.9488
Mon, 17 Jun 20242.9638
Fri, 14 Jun 20242.9628
Thu, 13 Jun 20242.9212
Wed, 12 Jun 20242.9340
Tue, 11 Jun 20242.9375
Mon, 10 Jun 20242.9148
Fri, 7 Jun 20242.8789
Thu, 6 Jun 20242.8870
Wed, 5 Jun 20242.8957
Tue, 4 Jun 20242.8837
Mon, 3 Jun 20242.8927
Fri, 31 May 20242.8839
Wed, 29 May 20242.8729
Tue, 28 May 20242.8752
Mon, 27 May 20242.8694
Fri, 24 May 20242.8695
Thu, 23 May 20242.8805
Wed, 22 May 20242.8729
Tue, 21 May 20242.8743
Mon, 20 May 20242.8764
Fri, 17 May 20242.8865
Thu, 16 May 20242.8771
Wed, 15 May 20242.8891
Tue, 14 May 20242.9027
Mon, 13 May 20242.9150
Fri, 10 May 20242.9135
Thu, 9 May 20242.9185
Wed, 8 May 20242.9226
Tue, 7 May 20242.9284
Mon, 6 May 20242.9393
Thu, 2 May 20242.9507
Tue, 30 Apr 20242.9456
Mon, 29 Apr 20242.9542
Fri, 26 Apr 20242.9492
Thu, 25 Apr 20242.9459
Wed, 24 Apr 20242.9544
Tue, 23 Apr 20242.9626
Mon, 22 Apr 20242.9529
Fri, 19 Apr 20242.9566
Thu, 18 Apr 20242.9489
Wed, 17 Apr 20242.9511
Tue, 16 Apr 20242.9493
Mon, 15 Apr 20242.9269
Fri, 12 Apr 20242.9107
Thu, 11 Apr 20242.9014
Wed, 10 Apr 20242.8947
Tue, 9 Apr 20242.8898
Mon, 8 Apr 20242.9083
Fri, 5 Apr 20242.9176
Thu, 4 Apr 20242.9263
Wed, 3 Apr 20242.9342
Tue, 2 Apr 20242.9495
Fri, 29 Mar 20242.9439
Thu, 28 Mar 20242.9447
Wed, 27 Mar 20242.9317
Tue, 26 Mar 20242.9258
Mon, 25 Mar 20242.9303
Fri, 22 Mar 20242.9415
Thu, 21 Mar 20242.9236
Wed, 20 Mar 20242.9326
Tue, 19 Mar 20242.9363
Mon, 18 Mar 20242.9203
Fri, 15 Mar 20242.9113
Thu, 14 Mar 20242.9101
Wed, 13 Mar 20242.9108
Tue, 12 Mar 20242.9066
Mon, 11 Mar 20242.9144
Fri, 8 Mar 20242.9317
Thu, 7 Mar 20242.9234
Wed, 6 Mar 20242.9182
Tue, 5 Mar 20242.9318
Mon, 4 Mar 20242.9361
Fri, 1 Mar 20242.9398
Thu, 29 Feb 20242.9300
Wed, 28 Feb 20242.9382
Tue, 27 Feb 20242.9410
Mon, 26 Feb 20242.9414
Fri, 23 Feb 20242.9674
Thu, 22 Feb 20242.9591
Wed, 21 Feb 20242.9546
Tue, 20 Feb 20242.9641
Mon, 19 Feb 20242.9888
Fri, 16 Feb 20242.9913
Thu, 15 Feb 20242.9916
Wed, 14 Feb 20242.9973
Tue, 13 Feb 20242.9840
Mon, 12 Feb 20242.9847
Fri, 9 Feb 20242.9792
Thu, 8 Feb 20242.9930
Wed, 7 Feb 20242.9961
Tue, 6 Feb 20242.9913
Mon, 5 Feb 20242.9840
Fri, 2 Feb 20242.9653
Thu, 1 Feb 20242.9784
Wed, 31 Jan 20242.9900
Tue, 30 Jan 20243.0064
Mon, 29 Jan 20243.0015
Fri, 26 Jan 20243.0019
Thu, 25 Jan 20242.9756
Wed, 24 Jan 20242.9854
Tue, 23 Jan 20242.9782
Mon, 22 Jan 20242.9775
Fri, 19 Jan 20242.9920
Thu, 18 Jan 20242.9968
Wed, 17 Jan 20242.9912
Tue, 16 Jan 20242.9906
Mon, 15 Jan 20242.9790
Fri, 12 Jan 20242.9759
Thu, 11 Jan 20242.9678
Wed, 10 Jan 20242.9659
Tue, 9 Jan 20242.9665
Mon, 8 Jan 20242.9761
Fri, 5 Jan 20242.9797
Thu, 4 Jan 20242.9785
Wed, 3 Jan 20242.9947
Tue, 2 Jan 20242.9752

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"