1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2012

National Bank of Poland CAD rates in 2012

Average 1 CAD = 3.2584 PLN

The mean of all 252 publications in 2012, ranging from 3.0966 to 3.4449 PLN.

3.203.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.1172
Fri, 28 Dec 20123.1052
Thu, 27 Dec 20123.1076
Mon, 24 Dec 20123.1016
Fri, 21 Dec 20123.1075
Thu, 20 Dec 20123.1112
Wed, 19 Dec 20123.1142
Tue, 18 Dec 20123.1546
Mon, 17 Dec 20123.1446
Fri, 14 Dec 20123.1776
Thu, 13 Dec 20123.1867
Wed, 12 Dec 20123.1917
Tue, 11 Dec 20123.2055
Mon, 10 Dec 20123.2361
Fri, 7 Dec 20123.2199
Thu, 6 Dec 20123.1831
Wed, 5 Dec 20123.1749
Tue, 4 Dec 20123.1763
Mon, 3 Dec 20123.1708
Fri, 30 Nov 20123.1805
Thu, 29 Nov 20123.1817
Wed, 28 Nov 20123.2004
Tue, 27 Nov 20123.1889
Mon, 26 Nov 20123.1947
Fri, 23 Nov 20123.2045
Thu, 22 Nov 20123.2125
Wed, 21 Nov 20123.2360
Tue, 20 Nov 20123.2409
Mon, 19 Nov 20123.2525
Fri, 16 Nov 20123.2631
Thu, 15 Nov 20123.2636
Wed, 14 Nov 20123.2751
Tue, 13 Nov 20123.2933
Mon, 12 Nov 20123.2819
Fri, 9 Nov 20123.2610
Thu, 8 Nov 20123.2735
Wed, 7 Nov 20123.2406
Tue, 6 Nov 20123.2406
Mon, 5 Nov 20123.2319
Fri, 2 Nov 20123.2061
Wed, 31 Oct 20123.1889
Tue, 30 Oct 20123.2005
Mon, 29 Oct 20123.2160
Fri, 26 Oct 20123.2236
Thu, 25 Oct 20123.2131
Wed, 24 Oct 20123.2287
Tue, 23 Oct 20123.1832
Mon, 22 Oct 20123.1669
Fri, 19 Oct 20123.1905
Thu, 18 Oct 20123.2013
Wed, 17 Oct 20123.1682
Tue, 16 Oct 20123.2025
Mon, 15 Oct 20123.2264
Fri, 12 Oct 20123.2293
Thu, 11 Oct 20123.2488
Wed, 10 Oct 20123.2400
Tue, 9 Oct 20123.2285
Mon, 8 Oct 20123.2110
Fri, 5 Oct 20123.1977
Thu, 4 Oct 20123.2083
Wed, 3 Oct 20123.2308
Tue, 2 Oct 20123.2430
Mon, 1 Oct 20123.2399
Fri, 28 Sep 20123.2474
Thu, 27 Sep 20123.2777
Wed, 26 Sep 20123.2784
Tue, 25 Sep 20123.2784
Mon, 24 Sep 20123.2834
Fri, 21 Sep 20123.2551
Thu, 20 Sep 20123.2814
Wed, 19 Sep 20123.2465
Tue, 18 Sep 20123.2304
Mon, 17 Sep 20123.2100
Fri, 14 Sep 20123.2225
Thu, 13 Sep 20123.2603
Wed, 12 Sep 20123.2567
Tue, 11 Sep 20123.2981
Mon, 10 Sep 20123.2923
Fri, 7 Sep 20123.3194
Thu, 6 Sep 20123.3315
Wed, 5 Sep 20123.4091
Tue, 4 Sep 20123.3785
Mon, 3 Sep 20123.3860
Fri, 31 Aug 20123.3626
Thu, 30 Aug 20123.3673
Wed, 29 Aug 20123.3439
Tue, 28 Aug 20123.3010
Mon, 27 Aug 20123.2884
Fri, 24 Aug 20123.2912
Thu, 23 Aug 20123.2806
Wed, 22 Aug 20123.2960
Tue, 21 Aug 20123.3258
Mon, 20 Aug 20123.3338
Fri, 17 Aug 20123.3320
Thu, 16 Aug 20123.3627
Tue, 14 Aug 20123.3299
Mon, 13 Aug 20123.3468
Fri, 10 Aug 20123.3428
Thu, 9 Aug 20123.3109
Wed, 8 Aug 20123.3136
Tue, 7 Aug 20123.2636
Mon, 6 Aug 20123.2746
Fri, 3 Aug 20123.3434
Thu, 2 Aug 20123.3309
Wed, 1 Aug 20123.3381
Tue, 31 Jul 20123.3466
Mon, 30 Jul 20123.3595
Fri, 27 Jul 20123.3501
Thu, 26 Jul 20123.3985
Wed, 25 Jul 20123.4051
Tue, 24 Jul 20123.4024
Mon, 23 Jul 20123.3996
Fri, 20 Jul 20123.3698
Thu, 19 Jul 20123.3540
Wed, 18 Jul 20123.3520
Tue, 17 Jul 20123.3470
Mon, 16 Jul 20123.3855
Fri, 13 Jul 20123.3902
Thu, 12 Jul 20123.3633
Wed, 11 Jul 20123.3351
Tue, 10 Jul 20123.3516
Mon, 9 Jul 20123.3829
Fri, 6 Jul 20123.3542
Thu, 5 Jul 20123.3314
Wed, 4 Jul 20123.2993
Tue, 3 Jul 20123.2945
Mon, 2 Jul 20123.2889
Fri, 29 Jun 20123.3051
Thu, 28 Jun 20123.3506
Wed, 27 Jun 20123.3163
Tue, 26 Jun 20123.3181
Mon, 25 Jun 20123.3226
Fri, 22 Jun 20123.3106
Thu, 21 Jun 20123.2904
Wed, 20 Jun 20123.2900
Tue, 19 Jun 20123.3164
Mon, 18 Jun 20123.2924
Fri, 15 Jun 20123.3230
Thu, 14 Jun 20123.3460
Wed, 13 Jun 20123.3690
Tue, 12 Jun 20123.3564
Mon, 11 Jun 20123.3283
Fri, 8 Jun 20123.3430
Wed, 6 Jun 20123.3622
Tue, 5 Jun 20123.3986
Mon, 4 Jun 20123.4001
Fri, 1 Jun 20123.4442
Thu, 31 May 20123.4425
Wed, 30 May 20123.4224
Tue, 29 May 20123.3875
Mon, 28 May 20123.3709
Fri, 25 May 20123.3716
Thu, 24 May 20123.3857
Wed, 23 May 20123.3705
Tue, 22 May 20123.3240
Mon, 21 May 20123.3275
Fri, 18 May 20123.3810
Thu, 17 May 20123.3792
Wed, 16 May 20123.4000
Tue, 15 May 20123.3530
Mon, 14 May 20123.3262
Fri, 11 May 20123.2643
Thu, 10 May 20123.2668
Wed, 9 May 20123.2340
Tue, 8 May 20123.2321
Mon, 7 May 20123.2373
Fri, 4 May 20123.2238
Wed, 2 May 20123.2032
Mon, 30 Apr 20123.2104
Fri, 27 Apr 20123.2179
Thu, 26 Apr 20123.2176
Wed, 25 Apr 20123.2135
Tue, 24 Apr 20123.2250
Mon, 23 Apr 20123.2108
Fri, 20 Apr 20123.2010
Thu, 19 Apr 20123.2234
Wed, 18 Apr 20123.2242
Tue, 17 Apr 20123.1913
Mon, 16 Apr 20123.2292
Fri, 13 Apr 20123.1878
Thu, 12 Apr 20123.1802
Wed, 11 Apr 20123.1906
Tue, 10 Apr 20123.1928
Fri, 6 Apr 20123.2052
Thu, 5 Apr 20123.1754
Wed, 4 Apr 20123.1696
Tue, 3 Apr 20123.1263
Mon, 2 Apr 20123.1093
Fri, 30 Mar 20123.1280
Thu, 29 Mar 20123.1262
Wed, 28 Mar 20123.1185
Tue, 27 Mar 20123.1226
Mon, 26 Mar 20123.1381
Fri, 23 Mar 20123.1419
Thu, 22 Mar 20123.1842
Wed, 21 Mar 20123.1524
Tue, 20 Mar 20123.1560
Mon, 19 Mar 20123.1594
Fri, 16 Mar 20123.1909
Thu, 15 Mar 20123.1962
Wed, 14 Mar 20123.1929
Tue, 13 Mar 20123.1604
Mon, 12 Mar 20123.1597
Fri, 9 Mar 20123.1390
Thu, 8 Mar 20123.1370
Wed, 7 Mar 20123.1628
Tue, 6 Mar 20123.1574
Mon, 5 Mar 20123.1542
Fri, 2 Mar 20123.1408
Thu, 1 Mar 20123.1262
Wed, 29 Feb 20123.0966
Tue, 28 Feb 20123.1102
Mon, 27 Feb 20123.1049
Fri, 24 Feb 20123.1180
Thu, 23 Feb 20123.1472
Wed, 22 Feb 20123.1700
Tue, 21 Feb 20123.1638
Mon, 20 Feb 20123.1820
Fri, 17 Feb 20123.1944
Thu, 16 Feb 20123.2378
Wed, 15 Feb 20123.1823
Tue, 14 Feb 20123.1803
Mon, 13 Feb 20123.1685
Fri, 10 Feb 20123.1766
Thu, 9 Feb 20123.1631
Wed, 8 Feb 20123.1632
Tue, 7 Feb 20123.1940
Mon, 6 Feb 20123.2163
Fri, 3 Feb 20123.1875
Thu, 2 Feb 20123.1973
Wed, 1 Feb 20123.1917
Tue, 31 Jan 20123.2083
Mon, 30 Jan 20123.2260
Fri, 27 Jan 20123.2131
Thu, 26 Jan 20123.2220
Wed, 25 Jan 20123.2568
Tue, 24 Jan 20123.2615
Mon, 23 Jan 20123.2934
Fri, 20 Jan 20123.3036
Thu, 19 Jan 20123.3339
Wed, 18 Jan 20123.3520
Tue, 17 Jan 20123.3788
Mon, 16 Jan 20123.4104
Fri, 13 Jan 20123.3747
Thu, 12 Jan 20123.4357
Wed, 11 Jan 20123.4430
Tue, 10 Jan 20123.4429
Mon, 9 Jan 20123.4201
Thu, 5 Jan 20123.4449
Wed, 4 Jan 20123.3887
Tue, 3 Jan 20123.3786
Mon, 2 Jan 20123.3799

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"