1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2015

National Bank of Poland CAD rates in 2015

Average 1 CAD = 2.9517 PLN

The mean of all 254 publications in 2015, ranging from 2.7686 to 3.1201 PLN.

2.803.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.8102
Wed, 30 Dec 20152.8013
Tue, 29 Dec 20152.7789
Mon, 28 Dec 20152.7868
Thu, 24 Dec 20152.7925
Wed, 23 Dec 20152.7921
Tue, 22 Dec 20152.7817
Mon, 21 Dec 20152.8148
Fri, 18 Dec 20152.8408
Thu, 17 Dec 20152.8710
Wed, 16 Dec 20152.8799
Tue, 15 Dec 20152.8870
Mon, 14 Dec 20152.8931
Fri, 11 Dec 20152.9062
Thu, 10 Dec 20152.9209
Wed, 9 Dec 20152.9220
Tue, 8 Dec 20152.9473
Mon, 7 Dec 20152.9685
Fri, 4 Dec 20152.9700
Thu, 3 Dec 20153.0314
Wed, 2 Dec 20153.0150
Tue, 1 Dec 20153.0186
Mon, 30 Nov 20153.0093
Fri, 27 Nov 20153.0246
Thu, 26 Nov 20153.0271
Wed, 25 Nov 20153.0197
Tue, 24 Nov 20152.9975
Mon, 23 Nov 20152.9749
Fri, 20 Nov 20152.9846
Thu, 19 Nov 20152.9983
Wed, 18 Nov 20152.9913
Tue, 17 Nov 20152.9881
Mon, 16 Nov 20152.9750
Fri, 13 Nov 20152.9613
Thu, 12 Nov 20152.9694
Tue, 10 Nov 20152.9814
Mon, 9 Nov 20152.9803
Fri, 6 Nov 20152.9657
Thu, 5 Nov 20152.9564
Wed, 4 Nov 20152.9744
Tue, 3 Nov 20152.9491
Mon, 2 Nov 20152.9444
Fri, 30 Oct 20152.9483
Thu, 29 Oct 20152.9509
Wed, 28 Oct 20152.9331
Tue, 27 Oct 20152.9329
Mon, 26 Oct 20152.9404
Fri, 23 Oct 20152.9201
Thu, 22 Oct 20152.8828
Wed, 21 Oct 20152.8930
Tue, 20 Oct 20152.8701
Mon, 19 Oct 20152.8860
Fri, 16 Oct 20152.8870
Thu, 15 Oct 20152.8680
Wed, 14 Oct 20152.8577
Tue, 13 Oct 20152.8516
Mon, 12 Oct 20152.8743
Fri, 9 Oct 20152.8767
Thu, 8 Oct 20152.8746
Wed, 7 Oct 20152.8890
Tue, 6 Oct 20152.8952
Mon, 5 Oct 20152.8781
Fri, 2 Oct 20152.8729
Thu, 1 Oct 20152.8604
Wed, 30 Sep 20152.8173
Tue, 29 Sep 20152.8185
Mon, 28 Sep 20152.8399
Fri, 25 Sep 20152.8358
Thu, 24 Sep 20152.8264
Wed, 23 Sep 20152.8504
Tue, 22 Sep 20152.8260
Mon, 21 Sep 20152.8065
Fri, 18 Sep 20152.8075
Thu, 17 Sep 20152.8148
Wed, 16 Sep 20152.8219
Tue, 15 Sep 20152.8119
Mon, 14 Sep 20152.8045
Fri, 11 Sep 20152.8107
Thu, 10 Sep 20152.8501
Wed, 9 Sep 20152.8467
Tue, 8 Sep 20152.8553
Mon, 7 Sep 20152.8590
Fri, 4 Sep 20152.8718
Thu, 3 Sep 20152.8383
Wed, 2 Sep 20152.8412
Tue, 1 Sep 20152.8388
Mon, 31 Aug 20152.8513
Fri, 28 Aug 20152.8341
Thu, 27 Aug 20152.8324
Wed, 26 Aug 20152.7807
Tue, 25 Aug 20152.7686
Mon, 24 Aug 20152.7908
Fri, 21 Aug 20152.8523
Thu, 20 Aug 20152.8577
Wed, 19 Aug 20152.8913
Tue, 18 Aug 20152.8640
Mon, 17 Aug 20152.8651
Fri, 14 Aug 20152.8746
Thu, 13 Aug 20152.8938
Wed, 12 Aug 20152.8890
Tue, 11 Aug 20152.9238
Mon, 10 Aug 20152.9021
Fri, 7 Aug 20152.9219
Thu, 6 Aug 20152.9140
Wed, 5 Aug 20152.9099
Tue, 4 Aug 20152.8821
Mon, 3 Aug 20152.8660
Fri, 31 Jul 20152.9101
Thu, 30 Jul 20152.9105
Wed, 29 Jul 20152.8942
Tue, 28 Jul 20152.8664
Mon, 27 Jul 20152.8814
Fri, 24 Jul 20152.8915
Thu, 23 Jul 20152.8956
Wed, 22 Jul 20152.9004
Tue, 21 Jul 20152.9152
Mon, 20 Jul 20152.9176
Fri, 17 Jul 20152.9017
Thu, 16 Jul 20152.9171
Wed, 15 Jul 20152.9370
Tue, 14 Jul 20152.9446
Mon, 13 Jul 20152.9491
Fri, 10 Jul 20152.9648
Thu, 9 Jul 20153.0081
Wed, 8 Jul 20153.0035
Tue, 7 Jul 20153.0192
Mon, 6 Jul 20153.0144
Fri, 3 Jul 20153.0039
Thu, 2 Jul 20152.9996
Wed, 1 Jul 20153.0087
Tue, 30 Jun 20153.0361
Mon, 29 Jun 20153.0561
Fri, 26 Jun 20153.0180
Thu, 25 Jun 20153.0125
Wed, 24 Jun 20153.0201
Tue, 23 Jun 20153.0034
Mon, 22 Jun 20153.0006
Fri, 19 Jun 20153.0176
Thu, 18 Jun 20153.0021
Wed, 17 Jun 20152.9910
Tue, 16 Jun 20152.9949
Mon, 15 Jun 20152.9915
Fri, 12 Jun 20153.0097
Thu, 11 Jun 20152.9920
Wed, 10 Jun 20153.0031
Tue, 9 Jun 20152.9795
Mon, 8 Jun 20153.0026
Fri, 5 Jun 20152.9497
Wed, 3 Jun 20152.9846
Tue, 2 Jun 20153.0106
Mon, 1 Jun 20153.0320
Fri, 29 May 20153.0288
Thu, 28 May 20153.0352
Wed, 27 May 20153.0523
Tue, 26 May 20153.0663
Mon, 25 May 20153.0500
Fri, 22 May 20153.0070
Thu, 21 May 20153.0071
Wed, 20 May 20152.9895
Tue, 19 May 20152.9674
Mon, 18 May 20152.9509
Fri, 15 May 20152.9741
Thu, 14 May 20153.0026
Wed, 13 May 20153.0297
Tue, 12 May 20153.0222
Mon, 11 May 20153.0077
Fri, 8 May 20152.9844
Thu, 7 May 20152.9678
Wed, 6 May 20153.0029
Tue, 5 May 20152.9883
Mon, 4 May 20152.9902
Thu, 30 Apr 20152.9922
Wed, 29 Apr 20153.0272
Tue, 28 Apr 20153.0381
Mon, 27 Apr 20153.0481
Fri, 24 Apr 20153.0426
Thu, 23 Apr 20153.0504
Wed, 22 Apr 20153.0360
Tue, 21 Apr 20153.0445
Mon, 20 Apr 20153.0599
Fri, 17 Apr 20153.0598
Thu, 16 Apr 20153.0683
Wed, 15 Apr 20153.0236
Tue, 14 Apr 20153.0157
Mon, 13 Apr 20153.0136
Fri, 10 Apr 20153.0048
Thu, 9 Apr 20152.9744
Wed, 8 Apr 20152.9811
Tue, 7 Apr 20152.9956
Fri, 3 Apr 20152.9802
Thu, 2 Apr 20152.9751
Wed, 1 Apr 20152.9821
Tue, 31 Mar 20152.9915
Mon, 30 Mar 20152.9868
Fri, 27 Mar 20153.0267
Thu, 26 Mar 20152.9809
Wed, 25 Mar 20152.9888
Tue, 24 Mar 20152.9982
Mon, 23 Mar 20153.0310
Fri, 20 Mar 20153.0478
Thu, 19 Mar 20153.0506
Wed, 18 Mar 20153.0535
Tue, 17 Mar 20153.0581
Mon, 16 Mar 20153.0741
Fri, 13 Mar 20153.0767
Thu, 12 Mar 20153.0660
Wed, 11 Mar 20153.0779
Tue, 10 Mar 20153.0239
Mon, 9 Mar 20153.0079
Fri, 6 Mar 20153.0162
Thu, 5 Mar 20153.0233
Wed, 4 Mar 20152.9941
Tue, 3 Mar 20152.9690
Mon, 2 Mar 20152.9638
Fri, 27 Feb 20152.9648
Thu, 26 Feb 20152.9468
Wed, 25 Feb 20152.9447
Tue, 24 Feb 20152.9221
Mon, 23 Feb 20152.9336
Fri, 20 Feb 20152.9645
Thu, 19 Feb 20152.9344
Wed, 18 Feb 20152.9640
Tue, 17 Feb 20152.9689
Mon, 16 Feb 20152.9467
Fri, 13 Feb 20152.9196
Thu, 12 Feb 20152.9382
Wed, 11 Feb 20152.9459
Tue, 10 Feb 20152.9805
Mon, 9 Feb 20152.9444
Fri, 6 Feb 20152.9258
Thu, 5 Feb 20152.9287
Wed, 4 Feb 20152.9274
Tue, 3 Feb 20152.9317
Mon, 2 Feb 20152.8865
Fri, 30 Jan 20152.9374
Thu, 29 Jan 20152.9877
Wed, 28 Jan 20152.9977
Tue, 27 Jan 20152.9968
Mon, 26 Jan 20153.0179
Fri, 23 Jan 20153.0368
Thu, 22 Jan 20152.9986
Wed, 21 Jan 20153.0879
Tue, 20 Jan 20153.1201
Mon, 19 Jan 20153.1063
Fri, 16 Jan 20153.0987
Thu, 15 Jan 20153.0665
Wed, 14 Jan 20153.0494
Tue, 13 Jan 20153.0251
Mon, 12 Jan 20153.0482
Fri, 9 Jan 20153.0580
Thu, 8 Jan 20153.0879
Wed, 7 Jan 20153.0646
Mon, 5 Jan 20153.0557
Fri, 2 Jan 20153.0637

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"