1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2009

National Bank of Poland CAD rates in 2009

Average 1 CAD = 2.7296 PLN

The mean of all 255 publications in 2009, ranging from 2.4395 to 3.0826 PLN.

2.402.602.803.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.7163
Wed, 30 Dec 20092.7438
Tue, 29 Dec 20092.7676
Mon, 28 Dec 20092.7575
Thu, 24 Dec 20092.7661
Wed, 23 Dec 20092.7740
Tue, 22 Dec 20092.7655
Mon, 21 Dec 20092.7439
Fri, 18 Dec 20092.7212
Thu, 17 Dec 20092.7185
Wed, 16 Dec 20092.7260
Tue, 15 Dec 20092.6986
Mon, 14 Dec 20092.6576
Fri, 11 Dec 20092.6711
Thu, 10 Dec 20092.6705
Wed, 9 Dec 20092.6313
Tue, 8 Dec 20092.6112
Mon, 7 Dec 20092.5918
Fri, 4 Dec 20092.5761
Thu, 3 Dec 20092.5825
Wed, 2 Dec 20092.6038
Tue, 1 Dec 20092.6189
Mon, 30 Nov 20092.6109
Fri, 27 Nov 20092.6214
Thu, 26 Nov 20092.6028
Wed, 25 Nov 20092.6008
Tue, 24 Nov 20092.5987
Mon, 23 Nov 20092.5972
Fri, 20 Nov 20092.6136
Thu, 19 Nov 20092.6176
Wed, 18 Nov 20092.6099
Tue, 17 Nov 20092.5997
Mon, 16 Nov 20092.6159
Fri, 13 Nov 20092.6232
Thu, 12 Nov 20092.6439
Tue, 10 Nov 20092.6512
Mon, 9 Nov 20092.6581
Fri, 6 Nov 20092.6828
Thu, 5 Nov 20092.7036
Wed, 4 Nov 20092.7258
Tue, 3 Nov 20092.6997
Mon, 2 Nov 20092.6632
Fri, 30 Oct 20092.6781
Thu, 29 Oct 20092.6780
Wed, 28 Oct 20092.6810
Tue, 27 Oct 20092.6431
Mon, 26 Oct 20092.6356
Fri, 23 Oct 20092.6431
Thu, 22 Oct 20092.6673
Wed, 21 Oct 20092.6386
Tue, 20 Oct 20092.7084
Mon, 19 Oct 20092.7153
Fri, 16 Oct 20092.7266
Thu, 15 Oct 20092.7433
Wed, 14 Oct 20092.7497
Tue, 13 Oct 20092.7622
Mon, 12 Oct 20092.7881
Fri, 9 Oct 20092.7448
Thu, 8 Oct 20092.7137
Wed, 7 Oct 20092.7017
Tue, 6 Oct 20092.6587
Mon, 5 Oct 20092.6787
Fri, 2 Oct 20092.6859
Thu, 1 Oct 20092.7012
Wed, 30 Sep 20092.6823
Tue, 29 Sep 20092.6518
Mon, 28 Sep 20092.6343
Fri, 25 Sep 20092.6264
Thu, 24 Sep 20092.6329
Wed, 23 Sep 20092.6442
Tue, 22 Sep 20092.6305
Mon, 21 Sep 20092.6300
Fri, 18 Sep 20092.6292
Thu, 17 Sep 20092.6322
Wed, 16 Sep 20092.6414
Tue, 15 Sep 20092.6291
Mon, 14 Sep 20092.6930
Fri, 11 Sep 20092.6655
Thu, 10 Sep 20092.6478
Wed, 9 Sep 20092.6241
Tue, 8 Sep 20092.6501
Mon, 7 Sep 20092.6681
Fri, 4 Sep 20092.6293
Thu, 3 Sep 20092.6293
Wed, 2 Sep 20092.6657
Tue, 1 Sep 20092.6173
Mon, 31 Aug 20092.6132
Fri, 28 Aug 20092.6244
Thu, 27 Aug 20092.6367
Wed, 26 Aug 20092.6189
Tue, 25 Aug 20092.6613
Mon, 24 Aug 20092.6650
Fri, 21 Aug 20092.6571
Thu, 20 Aug 20092.6561
Wed, 19 Aug 20092.6761
Tue, 18 Aug 20092.6759
Mon, 17 Aug 20092.6792
Fri, 14 Aug 20092.6537
Thu, 13 Aug 20092.6625
Wed, 12 Aug 20092.6972
Tue, 11 Aug 20092.6692
Mon, 10 Aug 20092.6731
Fri, 7 Aug 20092.6933
Thu, 6 Aug 20092.6805
Wed, 5 Aug 20092.6529
Tue, 4 Aug 20092.6692
Mon, 3 Aug 20092.6872
Fri, 31 Jul 20092.7314
Thu, 30 Jul 20092.7331
Wed, 29 Jul 20092.7298
Tue, 28 Jul 20092.7118
Mon, 27 Jul 20092.6946
Fri, 24 Jul 20092.7309
Thu, 23 Jul 20092.7113
Wed, 22 Jul 20092.7168
Tue, 21 Jul 20092.7121
Mon, 20 Jul 20092.7332
Fri, 17 Jul 20092.7398
Thu, 16 Jul 20092.7244
Wed, 15 Jul 20092.6954
Tue, 14 Jul 20092.7173
Mon, 13 Jul 20092.7132
Fri, 10 Jul 20092.7000
Thu, 9 Jul 20092.6915
Wed, 8 Jul 20092.7325
Tue, 7 Jul 20092.7011
Mon, 6 Jul 20092.7028
Fri, 3 Jul 20092.6997
Thu, 2 Jul 20092.6948
Wed, 1 Jul 20092.7078
Tue, 30 Jun 20092.7490
Mon, 29 Jun 20092.7723
Fri, 26 Jun 20092.7935
Thu, 25 Jun 20092.7999
Wed, 24 Jun 20092.8127
Tue, 23 Jun 20092.8344
Mon, 22 Jun 20092.8456
Fri, 19 Jun 20092.8939
Thu, 18 Jun 20092.8755
Wed, 17 Jun 20092.8742
Tue, 16 Jun 20092.8982
Mon, 15 Jun 20092.8708
Fri, 12 Jun 20092.8541
Wed, 10 Jun 20092.8910
Tue, 9 Jun 20092.9165
Mon, 8 Jun 20092.9052
Fri, 5 Jun 20092.9018
Thu, 4 Jun 20092.8706
Wed, 3 Jun 20092.9057
Tue, 2 Jun 20092.8978
Mon, 1 Jun 20092.8918
Fri, 29 May 20092.8817
Thu, 28 May 20092.8881
Wed, 27 May 20092.8528
Tue, 26 May 20092.8228
Mon, 25 May 20092.8049
Fri, 22 May 20092.7842
Thu, 21 May 20092.7974
Wed, 20 May 20092.7658
Tue, 19 May 20092.7776
Mon, 18 May 20092.8380
Fri, 15 May 20092.8154
Thu, 14 May 20092.8047
Wed, 13 May 20092.7752
Tue, 12 May 20092.7773
Mon, 11 May 20092.7927
Fri, 8 May 20092.7775
Thu, 7 May 20092.7899
Wed, 6 May 20092.8066
Tue, 5 May 20092.7738
Mon, 4 May 20092.7903
Thu, 30 Apr 20092.7637
Wed, 29 Apr 20092.7891
Tue, 28 Apr 20092.8710
Mon, 27 Apr 20092.8326
Fri, 24 Apr 20092.7638
Thu, 23 Apr 20092.7349
Wed, 22 Apr 20092.7548
Tue, 21 Apr 20092.7619
Mon, 20 Apr 20092.7494
Fri, 17 Apr 20092.7006
Thu, 16 Apr 20092.7069
Wed, 15 Apr 20092.6294
Tue, 14 Apr 20092.7007
Fri, 10 Apr 20092.7069
Thu, 9 Apr 20092.7050
Wed, 8 Apr 20092.7552
Tue, 7 Apr 20092.7238
Mon, 6 Apr 20092.6626
Fri, 3 Apr 20092.6729
Thu, 2 Apr 20092.6962
Wed, 1 Apr 20092.7841
Tue, 31 Mar 20092.8260
Mon, 30 Mar 20092.8598
Fri, 27 Mar 20092.7601
Thu, 26 Mar 20092.7286
Wed, 25 Mar 20092.7425
Tue, 24 Mar 20092.7324
Mon, 23 Mar 20092.7120
Fri, 20 Mar 20092.7547
Thu, 19 Mar 20092.7106
Wed, 18 Mar 20092.7428
Tue, 17 Mar 20092.6990
Mon, 16 Mar 20092.7267
Fri, 13 Mar 20092.7246
Thu, 12 Mar 20092.8053
Wed, 11 Mar 20092.8269
Tue, 10 Mar 20092.8894
Mon, 9 Mar 20092.9013
Fri, 6 Mar 20092.9150
Thu, 5 Mar 20092.9156
Wed, 4 Mar 20092.9314
Tue, 3 Mar 20092.9158
Mon, 2 Mar 20092.9443
Fri, 27 Feb 20092.9230
Thu, 26 Feb 20092.9439
Wed, 25 Feb 20092.9233
Tue, 24 Feb 20092.9243
Mon, 23 Feb 20092.9450
Fri, 20 Feb 20093.0067
Thu, 19 Feb 20092.9514
Wed, 18 Feb 20093.0826
Tue, 17 Feb 20093.0368
Mon, 16 Feb 20093.0047
Fri, 13 Feb 20092.9256
Thu, 12 Feb 20092.8770
Wed, 11 Feb 20092.8150
Tue, 10 Feb 20092.8146
Mon, 9 Feb 20092.8682
Fri, 6 Feb 20092.8677
Thu, 5 Feb 20092.9398
Wed, 4 Feb 20092.9184
Tue, 3 Feb 20092.8194
Mon, 2 Feb 20092.8146
Fri, 30 Jan 20092.8066
Thu, 29 Jan 20092.7535
Wed, 28 Jan 20092.7080
Tue, 27 Jan 20092.6679
Mon, 26 Jan 20092.7711
Fri, 23 Jan 20092.7213
Thu, 22 Jan 20092.6304
Wed, 21 Jan 20092.6418
Tue, 20 Jan 20092.6572
Mon, 19 Jan 20092.6177
Fri, 16 Jan 20092.5215
Thu, 15 Jan 20092.5799
Wed, 14 Jan 20092.5597
Tue, 13 Jan 20092.5558
Mon, 12 Jan 20092.5221
Fri, 9 Jan 20092.4920
Thu, 8 Jan 20092.4610
Wed, 7 Jan 20092.4395
Tue, 6 Jan 20092.5429
Mon, 5 Jan 20092.4705
Fri, 2 Jan 20092.4540

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"