National Bank of Poland CAD rates in 2003

Average 1 CAD = 2.7824 PLN

The mean of all 253 publications in 2003, ranging from 2.4344 to 3.0564 PLN.

Every rate of 2003

1 CAD in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	2.8964
Tue, 30 Dec 2003	2.8697
Mon, 29 Dec 2003	2.8535
Wed, 24 Dec 2003	2.8387
Tue, 23 Dec 2003	2.8172
Mon, 22 Dec 2003	2.7952
Fri, 19 Dec 2003	2.8013
Thu, 18 Dec 2003	2.8266
Wed, 17 Dec 2003	2.8196
Tue, 16 Dec 2003	2.8525
Mon, 15 Dec 2003	2.8827
Fri, 12 Dec 2003	2.8923
Thu, 11 Dec 2003	2.8991
Wed, 10 Dec 2003	2.9093
Tue, 9 Dec 2003	2.9347
Mon, 8 Dec 2003	2.9263
Fri, 5 Dec 2003	2.9223
Thu, 4 Dec 2003	2.9363
Wed, 3 Dec 2003	2.9704
Tue, 2 Dec 2003	2.9898
Mon, 1 Dec 2003	2.9775
Fri, 28 Nov 2003	3.0249
Thu, 27 Nov 2003	2.9968
Wed, 26 Nov 2003	3.0016
Tue, 25 Nov 2003	2.9959
Mon, 24 Nov 2003	3.0168
Fri, 21 Nov 2003	3.0015
Thu, 20 Nov 2003	2.9765
Wed, 19 Nov 2003	2.9730
Tue, 18 Nov 2003	2.9774
Mon, 17 Nov 2003	2.9706
Fri, 14 Nov 2003	2.9875
Thu, 13 Nov 2003	3.0173
Wed, 12 Nov 2003	3.0239
Mon, 10 Nov 2003	3.0195
Fri, 7 Nov 2003	2.9995
Thu, 6 Nov 2003	3.0136
Wed, 5 Nov 2003	3.0036
Tue, 4 Nov 2003	3.0153
Mon, 3 Nov 2003	3.0367
Fri, 31 Oct 2003	3.0564
Thu, 30 Oct 2003	3.0433
Wed, 29 Oct 2003	3.0371
Tue, 28 Oct 2003	3.0232
Mon, 27 Oct 2003	3.0332
Fri, 24 Oct 2003	3.0231
Thu, 23 Oct 2003	3.0137
Wed, 22 Oct 2003	2.9952
Tue, 21 Oct 2003	2.9818
Mon, 20 Oct 2003	3.0023
Fri, 17 Oct 2003	3.0159
Thu, 16 Oct 2003	2.9867
Wed, 15 Oct 2003	2.9387
Tue, 14 Oct 2003	2.9347
Mon, 13 Oct 2003	2.9184
Fri, 10 Oct 2003	2.8933
Thu, 9 Oct 2003	2.8651
Wed, 8 Oct 2003	2.8950
Tue, 7 Oct 2003	2.8974
Mon, 6 Oct 2003	2.9100
Fri, 3 Oct 2003	2.9020
Thu, 2 Oct 2003	2.8957
Wed, 1 Oct 2003	2.9055
Tue, 30 Sep 2003	2.9540
Mon, 29 Sep 2003	2.9315
Fri, 26 Sep 2003	2.9246
Thu, 25 Sep 2003	2.9058
Wed, 24 Sep 2003	2.8872
Tue, 23 Sep 2003	2.9037
Mon, 22 Sep 2003	2.9424
Fri, 19 Sep 2003	2.9379
Thu, 18 Sep 2003	2.9403
Wed, 17 Sep 2003	2.9466
Tue, 16 Sep 2003	2.9095
Mon, 15 Sep 2003	2.8830
Fri, 12 Sep 2003	2.8932
Thu, 11 Sep 2003	2.8838
Wed, 10 Sep 2003	2.8974
Tue, 9 Sep 2003	2.9076
Mon, 8 Sep 2003	2.9161
Fri, 5 Sep 2003	2.9369
Thu, 4 Sep 2003	2.9188
Wed, 3 Sep 2003	2.8934
Tue, 2 Sep 2003	2.8925
Mon, 1 Sep 2003	2.8728
Fri, 29 Aug 2003	2.8657
Thu, 28 Aug 2003	2.8493
Wed, 27 Aug 2003	2.8610
Tue, 26 Aug 2003	2.8662
Mon, 25 Aug 2003	2.8587
Fri, 22 Aug 2003	2.8338
Thu, 21 Aug 2003	2.8119
Wed, 20 Aug 2003	2.8140
Tue, 19 Aug 2003	2.8206
Mon, 18 Aug 2003	2.8082
Thu, 14 Aug 2003	2.8066
Wed, 13 Aug 2003	2.8088
Tue, 12 Aug 2003	2.7846
Mon, 11 Aug 2003	2.7694
Fri, 8 Aug 2003	2.7596
Thu, 7 Aug 2003	2.7433
Wed, 6 Aug 2003	2.7454
Tue, 5 Aug 2003	2.7318
Mon, 4 Aug 2003	2.7713
Fri, 1 Aug 2003	2.7705
Thu, 31 Jul 2003	2.7606
Wed, 30 Jul 2003	2.7466
Tue, 29 Jul 2003	2.7693
Mon, 28 Jul 2003	2.7827
Fri, 25 Jul 2003	2.7614
Thu, 24 Jul 2003	2.7586
Wed, 23 Jul 2003	2.7690
Tue, 22 Jul 2003	2.7938
Mon, 21 Jul 2003	2.8158
Fri, 18 Jul 2003	2.8470
Thu, 17 Jul 2003	2.8821
Wed, 16 Jul 2003	2.8590
Tue, 15 Jul 2003	2.8589
Mon, 14 Jul 2003	2.8594
Fri, 11 Jul 2003	2.8366
Thu, 10 Jul 2003	2.8459
Wed, 9 Jul 2003	2.8825
Tue, 8 Jul 2003	2.9007
Mon, 7 Jul 2003	2.8977
Fri, 4 Jul 2003	2.9047
Thu, 3 Jul 2003	2.8839
Wed, 2 Jul 2003	2.8399
Tue, 1 Jul 2003	2.8586
Mon, 30 Jun 2003	2.8862
Fri, 27 Jun 2003	2.9062
Thu, 26 Jun 2003	2.8814
Wed, 25 Jun 2003	2.8538
Tue, 24 Jun 2003	2.8490
Mon, 23 Jun 2003	2.8090
Fri, 20 Jun 2003	2.8182
Wed, 18 Jun 2003	2.7774
Tue, 17 Jun 2003	2.7744
Mon, 16 Jun 2003	2.7899
Fri, 13 Jun 2003	2.7992
Thu, 12 Jun 2003	2.8061
Wed, 11 Jun 2003	2.7833
Tue, 10 Jun 2003	2.7863
Mon, 9 Jun 2003	2.7560
Fri, 6 Jun 2003	2.7906
Thu, 5 Jun 2003	2.8164
Wed, 4 Jun 2003	2.7846
Tue, 3 Jun 2003	2.7427
Mon, 2 Jun 2003	2.7304
Fri, 30 May 2003	2.7200
Thu, 29 May 2003	2.6971
Wed, 28 May 2003	2.6851
Tue, 27 May 2003	2.6760
Mon, 26 May 2003	2.6735
Fri, 23 May 2003	2.6884
Thu, 22 May 2003	2.7328
Wed, 21 May 2003	2.7778
Tue, 20 May 2003	2.7347
Mon, 19 May 2003	2.7417
Fri, 16 May 2003	2.7288
Thu, 15 May 2003	2.7399
Wed, 14 May 2003	2.7072
Tue, 13 May 2003	2.7062
Mon, 12 May 2003	2.6965
Fri, 9 May 2003	2.7039
Thu, 8 May 2003	2.6902
Wed, 7 May 2003	2.7186
Tue, 6 May 2003	2.6763
Mon, 5 May 2003	2.6702
Fri, 2 May 2003	2.6750
Wed, 30 Apr 2003	2.6693
Tue, 29 Apr 2003	2.6860
Mon, 28 Apr 2003	2.6845
Fri, 25 Apr 2003	2.6658
Thu, 24 Apr 2003	2.6654
Wed, 23 Apr 2003	2.6907
Tue, 22 Apr 2003	2.6833
Fri, 18 Apr 2003	2.7031
Thu, 17 Apr 2003	2.6971
Wed, 16 Apr 2003	2.7352
Tue, 15 Apr 2003	2.7115
Mon, 14 Apr 2003	2.7106
Fri, 11 Apr 2003	2.7295
Thu, 10 Apr 2003	2.6977
Wed, 9 Apr 2003	2.7218
Tue, 8 Apr 2003	2.7422
Mon, 7 Apr 2003	2.7413
Fri, 4 Apr 2003	2.7508
Thu, 3 Apr 2003	2.7584
Wed, 2 Apr 2003	2.7594
Tue, 1 Apr 2003	2.7808
Mon, 31 Mar 2003	2.7635
Fri, 28 Mar 2003	2.7798
Thu, 27 Mar 2003	2.7711
Wed, 26 Mar 2003	2.7584
Tue, 25 Mar 2003	2.7552
Mon, 24 Mar 2003	2.7456
Fri, 21 Mar 2003	2.7466
Thu, 20 Mar 2003	2.7484
Wed, 19 Mar 2003	2.7490
Tue, 18 Mar 2003	2.7430
Mon, 17 Mar 2003	2.7398
Fri, 14 Mar 2003	2.6926
Thu, 13 Mar 2003	2.7240
Wed, 12 Mar 2003	2.6850
Tue, 11 Mar 2003	2.6976
Mon, 10 Mar 2003	2.6888
Fri, 7 Mar 2003	2.6500
Thu, 6 Mar 2003	2.6569
Wed, 5 Mar 2003	2.6699
Tue, 4 Mar 2003	2.6565
Mon, 3 Mar 2003	2.6682
Fri, 28 Feb 2003	2.6208
Thu, 27 Feb 2003	2.6068
Wed, 26 Feb 2003	2.5970
Tue, 25 Feb 2003	2.6045
Mon, 24 Feb 2003	2.5930
Fri, 21 Feb 2003	2.5753
Thu, 20 Feb 2003	2.5784
Wed, 19 Feb 2003	2.5588
Tue, 18 Feb 2003	2.5394
Mon, 17 Feb 2003	2.5430
Fri, 14 Feb 2003	2.5454
Thu, 13 Feb 2003	2.5263
Wed, 12 Feb 2003	2.5203
Tue, 11 Feb 2003	2.5261
Mon, 10 Feb 2003	2.5319
Fri, 7 Feb 2003	2.5317
Thu, 6 Feb 2003	2.5368
Wed, 5 Feb 2003	2.5252
Tue, 4 Feb 2003	2.5287
Mon, 3 Feb 2003	2.5196
Fri, 31 Jan 2003	2.4926
Thu, 30 Jan 2003	2.4898
Wed, 29 Jan 2003	2.4998
Tue, 28 Jan 2003	2.5191
Mon, 27 Jan 2003	2.5339
Fri, 24 Jan 2003	2.5411
Thu, 23 Jan 2003	2.5814
Wed, 22 Jan 2003	2.5236
Tue, 21 Jan 2003	2.4801
Mon, 20 Jan 2003	2.4825
Fri, 17 Jan 2003	2.4891
Thu, 16 Jan 2003	2.4713
Wed, 15 Jan 2003	2.4734
Tue, 14 Jan 2003	2.4737
Mon, 13 Jan 2003	2.4705
Fri, 10 Jan 2003	2.4666
Thu, 9 Jan 2003	2.4557
Wed, 8 Jan 2003	2.4606
Tue, 7 Jan 2003	2.4542
Mon, 6 Jan 2003	2.4454
Fri, 3 Jan 2003	2.4487
Thu, 2 Jan 2003	2.4344

Monthly averages

January		2.4858
February		2.5555
March		2.7186
April		2.7135
May		2.7067
June		2.8071
July		2.8311
August		2.8040
September		2.9127
October		2.9638
November		3.0027
December		2.8863

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"