1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2011

National Bank of Poland CAD rates in 2011

Average 1 CAD = 2.9929 PLN

The mean of all 252 publications in 2011, ranging from 2.7500 to 3.3820 PLN.

2.803.003.203.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.3440
Thu, 29 Dec 20113.3340
Wed, 28 Dec 20113.3007
Tue, 27 Dec 20113.3092
Fri, 23 Dec 20113.3289
Thu, 22 Dec 20113.3149
Wed, 21 Dec 20113.3030
Tue, 20 Dec 20113.3052
Mon, 19 Dec 20113.3274
Fri, 16 Dec 20113.3550
Thu, 15 Dec 20113.3738
Wed, 14 Dec 20113.3820
Tue, 13 Dec 20113.3679
Mon, 12 Dec 20113.3254
Fri, 9 Dec 20113.3064
Thu, 8 Dec 20113.3062
Wed, 7 Dec 20113.2980
Tue, 6 Dec 20113.2870
Mon, 5 Dec 20113.2755
Fri, 2 Dec 20113.2839
Thu, 1 Dec 20113.2783
Wed, 30 Nov 20113.3143
Tue, 29 Nov 20113.2839
Mon, 28 Nov 20113.2566
Fri, 25 Nov 20113.2352
Thu, 24 Nov 20113.2064
Wed, 23 Nov 20113.1856
Tue, 22 Nov 20113.1618
Mon, 21 Nov 20113.1923
Fri, 18 Nov 20113.1885
Thu, 17 Nov 20113.2182
Wed, 16 Nov 20113.1905
Tue, 15 Nov 20113.1806
Mon, 14 Nov 20113.1605
Thu, 10 Nov 20113.1499
Wed, 9 Nov 20113.1404
Tue, 8 Nov 20113.1187
Mon, 7 Nov 20113.1323
Fri, 4 Nov 20113.0980
Thu, 3 Nov 20113.1360
Wed, 2 Nov 20113.1468
Mon, 31 Oct 20113.1116
Fri, 28 Oct 20113.0759
Thu, 27 Oct 20113.1176
Wed, 26 Oct 20113.1017
Tue, 25 Oct 20113.1413
Mon, 24 Oct 20113.1488
Fri, 21 Oct 20113.1436
Thu, 20 Oct 20113.1150
Wed, 19 Oct 20113.0988
Tue, 18 Oct 20113.1043
Mon, 17 Oct 20113.0575
Fri, 14 Oct 20113.0545
Thu, 13 Oct 20113.0744
Wed, 12 Oct 20113.0680
Tue, 11 Oct 20113.0901
Mon, 10 Oct 20113.0955
Fri, 7 Oct 20113.1335
Thu, 6 Oct 20113.1514
Wed, 5 Oct 20113.1316
Tue, 4 Oct 20113.1586
Mon, 3 Oct 20113.1709
Fri, 30 Sep 20113.1250
Thu, 29 Sep 20113.1511
Wed, 28 Sep 20113.1688
Tue, 27 Sep 20113.1690
Mon, 26 Sep 20113.1822
Fri, 23 Sep 20113.2320
Thu, 22 Sep 20113.2306
Wed, 21 Sep 20113.2289
Tue, 20 Sep 20113.2340
Mon, 19 Sep 20113.2410
Fri, 16 Sep 20113.1964
Thu, 15 Sep 20113.2126
Wed, 14 Sep 20113.1985
Tue, 13 Sep 20113.2140
Mon, 12 Sep 20113.1806
Fri, 9 Sep 20113.1499
Thu, 8 Sep 20113.0439
Wed, 7 Sep 20113.0335
Tue, 6 Sep 20113.0005
Mon, 5 Sep 20113.0126
Fri, 2 Sep 20112.9933
Thu, 1 Sep 20112.9620
Wed, 31 Aug 20112.9338
Tue, 30 Aug 20112.9368
Mon, 29 Aug 20112.9324
Fri, 26 Aug 20112.9240
Thu, 25 Aug 20112.9210
Wed, 24 Aug 20112.9145
Tue, 23 Aug 20112.9109
Mon, 22 Aug 20112.9349
Fri, 19 Aug 20112.9618
Thu, 18 Aug 20112.9202
Wed, 17 Aug 20112.9315
Tue, 16 Aug 20112.9348
Fri, 12 Aug 20112.9563
Thu, 11 Aug 20112.9530
Wed, 10 Aug 20112.8963
Tue, 9 Aug 20112.8879
Mon, 8 Aug 20112.8752
Fri, 5 Aug 20112.9188
Thu, 4 Aug 20112.9189
Wed, 3 Aug 20112.9436
Tue, 2 Aug 20112.9637
Mon, 1 Aug 20112.9086
Fri, 29 Jul 20112.9572
Thu, 28 Jul 20112.9446
Wed, 27 Jul 20112.9328
Tue, 26 Jul 20112.9323
Mon, 25 Jul 20112.9339
Fri, 22 Jul 20112.9231
Thu, 21 Jul 20112.9630
Wed, 20 Jul 20112.9739
Tue, 19 Jul 20112.9700
Mon, 18 Jul 20113.0012
Fri, 15 Jul 20112.9712
Thu, 14 Jul 20112.9553
Wed, 13 Jul 20112.9783
Tue, 12 Jul 20112.9812
Mon, 11 Jul 20112.9126
Fri, 8 Jul 20112.8702
Thu, 7 Jul 20112.8600
Wed, 6 Jul 20112.8538
Tue, 5 Jul 20112.8349
Mon, 4 Jul 20112.8289
Fri, 1 Jul 20112.8345
Thu, 30 Jun 20112.8495
Wed, 29 Jun 20112.8477
Tue, 28 Jun 20112.8402
Mon, 27 Jun 20112.8529
Fri, 24 Jun 20112.8557
Wed, 22 Jun 20112.8451
Tue, 21 Jun 20112.8425
Mon, 20 Jun 20112.8532
Fri, 17 Jun 20112.8478
Thu, 16 Jun 20112.8597
Wed, 15 Jun 20112.8378
Tue, 14 Jun 20112.7928
Mon, 13 Jun 20112.8061
Fri, 10 Jun 20112.7944
Thu, 9 Jun 20112.7625
Wed, 8 Jun 20112.7500
Tue, 7 Jun 20112.7575
Mon, 6 Jun 20112.7585
Fri, 3 Jun 20112.7951
Thu, 2 Jun 20112.8196
Wed, 1 Jun 20112.8358
Tue, 31 May 20112.8264
Mon, 30 May 20112.8477
Fri, 27 May 20112.8626
Thu, 26 May 20112.8644
Wed, 25 May 20112.8686
Tue, 24 May 20112.8709
Mon, 23 May 20112.8784
Fri, 20 May 20112.8373
Thu, 19 May 20112.8452
Wed, 18 May 20112.8286
Tue, 17 May 20112.8468
Mon, 16 May 20112.8624
Fri, 13 May 20112.8400
Thu, 12 May 20112.8579
Wed, 11 May 20112.8541
Tue, 10 May 20112.8420
Mon, 9 May 20112.8173
Fri, 6 May 20112.8174
Thu, 5 May 20112.7566
Wed, 4 May 20112.7803
Mon, 2 May 20112.7997
Fri, 29 Apr 20112.7849
Thu, 28 Apr 20112.7979
Wed, 27 Apr 20112.8204
Tue, 26 Apr 20112.8312
Fri, 22 Apr 20112.8462
Thu, 21 Apr 20112.8674
Wed, 20 Apr 20112.8740
Tue, 19 Apr 20112.8948
Mon, 18 Apr 20112.8704
Fri, 15 Apr 20112.8321
Thu, 14 Apr 20112.8411
Wed, 13 Apr 20112.8517
Tue, 12 Apr 20112.8743
Mon, 11 Apr 20112.8766
Fri, 8 Apr 20112.8783
Thu, 7 Apr 20112.9034
Wed, 6 Apr 20112.9113
Tue, 5 Apr 20112.9365
Mon, 4 Apr 20112.9478
Fri, 1 Apr 20112.9385
Thu, 31 Mar 20112.9089
Wed, 30 Mar 20112.9078
Tue, 29 Mar 20112.8977
Mon, 28 Mar 20112.9013
Fri, 25 Mar 20112.9151
Thu, 24 Mar 20112.9152
Wed, 23 Mar 20112.9006
Tue, 22 Mar 20112.9054
Mon, 21 Mar 20112.9198
Fri, 18 Mar 20112.9372
Thu, 17 Mar 20112.9379
Wed, 16 Mar 20112.9573
Tue, 15 Mar 20112.9646
Mon, 14 Mar 20112.9651
Fri, 11 Mar 20113.0012
Thu, 10 Mar 20112.9772
Wed, 9 Mar 20112.9489
Tue, 8 Mar 20112.9379
Mon, 7 Mar 20112.9226
Fri, 4 Mar 20112.9416
Thu, 3 Mar 20112.9472
Wed, 2 Mar 20112.9528
Tue, 1 Mar 20112.9480
Mon, 28 Feb 20112.9468
Fri, 25 Feb 20112.9297
Thu, 24 Feb 20112.9428
Wed, 23 Feb 20112.9181
Tue, 22 Feb 20112.9614
Mon, 21 Feb 20112.9165
Fri, 18 Feb 20112.9291
Thu, 17 Feb 20112.9229
Wed, 16 Feb 20112.9275
Tue, 15 Feb 20112.9569
Mon, 14 Feb 20112.9598
Fri, 11 Feb 20112.9188
Thu, 10 Feb 20112.8842
Wed, 9 Feb 20112.8750
Tue, 8 Feb 20112.8793
Mon, 7 Feb 20112.8771
Fri, 4 Feb 20112.8953
Thu, 3 Feb 20112.8799
Wed, 2 Feb 20112.8581
Tue, 1 Feb 20112.8530
Mon, 31 Jan 20112.8828
Fri, 28 Jan 20112.8617
Thu, 27 Jan 20112.8607
Wed, 26 Jan 20112.8421
Tue, 25 Jan 20112.8702
Mon, 24 Jan 20112.8661
Fri, 21 Jan 20112.8855
Thu, 20 Jan 20112.8935
Wed, 19 Jan 20112.9089
Tue, 18 Jan 20112.9273
Mon, 17 Jan 20112.9531
Fri, 14 Jan 20112.9222
Thu, 13 Jan 20112.9717
Wed, 12 Jan 20112.9848
Tue, 11 Jan 20113.0282
Mon, 10 Jan 20113.0371
Fri, 7 Jan 20112.9808
Wed, 5 Jan 20112.9490
Tue, 4 Jan 20112.9599
Mon, 3 Jan 20113.0008

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"