1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2023

National Bank of Poland CAD rates in 2023

Average 1 CAD = 3.1142 PLN

The mean of all 251 publications in 2023, ranging from 2.9051 to 3.3562 PLN.

3.003.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.9698
Thu, 28 Dec 20232.9510
Wed, 27 Dec 20232.9674
Fri, 22 Dec 20232.9624
Thu, 21 Dec 20232.9702
Wed, 20 Dec 20232.9654
Tue, 19 Dec 20232.9577
Mon, 18 Dec 20232.9625
Fri, 15 Dec 20232.9401
Thu, 14 Dec 20232.9351
Wed, 13 Dec 20232.9535
Tue, 12 Dec 20232.9635
Mon, 11 Dec 20232.9631
Fri, 8 Dec 20232.9590
Thu, 7 Dec 20232.9586
Wed, 6 Dec 20232.9595
Tue, 5 Dec 20232.9449
Mon, 4 Dec 20232.9435
Fri, 1 Dec 20232.9524
Thu, 30 Nov 20232.9258
Wed, 29 Nov 20232.9078
Tue, 28 Nov 20232.9259
Mon, 27 Nov 20232.9133
Fri, 24 Nov 20232.9288
Thu, 23 Nov 20232.9208
Wed, 22 Nov 20232.9301
Tue, 21 Nov 20232.9051
Mon, 20 Nov 20232.9152
Fri, 17 Nov 20232.9343
Thu, 16 Nov 20232.9506
Wed, 15 Nov 20232.9533
Tue, 14 Nov 20232.9822
Mon, 13 Nov 20233.0038
Fri, 10 Nov 20233.0000
Thu, 9 Nov 20233.0105
Wed, 8 Nov 20233.0320
Tue, 7 Nov 20233.0303
Mon, 6 Nov 20233.0430
Fri, 3 Nov 20233.0455
Thu, 2 Nov 20233.0392
Tue, 31 Oct 20233.0172
Mon, 30 Oct 20233.0368
Fri, 27 Oct 20233.0624
Thu, 26 Oct 20233.0732
Wed, 25 Oct 20233.0727
Tue, 24 Oct 20233.0594
Mon, 23 Oct 20233.0646
Fri, 20 Oct 20233.0815
Thu, 19 Oct 20233.0768
Wed, 18 Oct 20233.0836
Tue, 17 Oct 20233.0880
Mon, 16 Oct 20233.1150
Fri, 13 Oct 20233.1483
Thu, 12 Oct 20233.1383
Wed, 11 Oct 20233.1329
Tue, 10 Oct 20233.1639
Mon, 9 Oct 20233.1797
Fri, 6 Oct 20233.1805
Thu, 5 Oct 20233.1753
Wed, 4 Oct 20233.2240
Tue, 3 Oct 20233.2130
Mon, 2 Oct 20233.2098
Fri, 29 Sep 20233.2487
Thu, 28 Sep 20233.2644
Wed, 27 Sep 20233.2266
Tue, 26 Sep 20233.2234
Mon, 25 Sep 20233.2031
Fri, 22 Sep 20233.2141
Thu, 21 Sep 20233.2138
Wed, 20 Sep 20233.2351
Tue, 19 Sep 20233.2317
Mon, 18 Sep 20233.2187
Fri, 15 Sep 20233.2139
Thu, 14 Sep 20233.1869
Wed, 13 Sep 20233.1877
Tue, 12 Sep 20233.2184
Mon, 11 Sep 20233.1666
Fri, 8 Sep 20233.1431
Thu, 7 Sep 20233.1435
Wed, 6 Sep 20233.0690
Tue, 5 Sep 20233.0486
Mon, 4 Sep 20233.0414
Fri, 1 Sep 20233.0541
Thu, 31 Aug 20233.0336
Wed, 30 Aug 20233.0350
Tue, 29 Aug 20233.0369
Mon, 28 Aug 20233.0441
Fri, 25 Aug 20233.0497
Thu, 24 Aug 20233.0434
Wed, 23 Aug 20233.0581
Tue, 22 Aug 20233.0246
Mon, 21 Aug 20233.0393
Fri, 18 Aug 20233.0487
Thu, 17 Aug 20233.0378
Wed, 16 Aug 20233.0287
Mon, 14 Aug 20233.0131
Fri, 11 Aug 20233.0121
Thu, 10 Aug 20233.0225
Wed, 9 Aug 20233.0253
Tue, 8 Aug 20233.0094
Mon, 7 Aug 20233.0144
Fri, 4 Aug 20233.0384
Thu, 3 Aug 20233.0507
Wed, 2 Aug 20233.0422
Tue, 1 Aug 20233.0381
Mon, 31 Jul 20233.0224
Fri, 28 Jul 20233.0492
Thu, 27 Jul 20233.0160
Wed, 26 Jul 20233.0272
Tue, 25 Jul 20233.0449
Mon, 24 Jul 20233.0463
Fri, 21 Jul 20233.0346
Thu, 20 Jul 20233.0260
Wed, 19 Jul 20233.0071
Tue, 18 Jul 20232.9858
Mon, 17 Jul 20232.9967
Fri, 14 Jul 20233.0189
Thu, 13 Jul 20233.0184
Wed, 12 Jul 20233.0538
Tue, 11 Jul 20233.0412
Mon, 10 Jul 20233.0599
Fri, 7 Jul 20233.0796
Thu, 6 Jul 20233.0981
Wed, 5 Jul 20233.0791
Tue, 4 Jul 20233.0695
Mon, 3 Jul 20233.0689
Fri, 30 Jun 20233.0973
Thu, 29 Jun 20233.0784
Wed, 28 Jun 20233.0798
Tue, 27 Jun 20233.0815
Mon, 26 Jun 20233.0885
Fri, 23 Jun 20233.0968
Thu, 22 Jun 20233.0678
Wed, 21 Jun 20233.0716
Tue, 20 Jun 20233.0700
Mon, 19 Jun 20233.0827
Fri, 16 Jun 20233.0795
Thu, 15 Jun 20233.0917
Wed, 14 Jun 20233.1151
Tue, 13 Jun 20233.1038
Mon, 12 Jun 20233.0912
Fri, 9 Jun 20233.1154
Wed, 7 Jun 20233.1286
Tue, 6 Jun 20233.1261
Mon, 5 Jun 20233.1209
Fri, 2 Jun 20233.1245
Thu, 1 Jun 20233.1231
Wed, 31 May 20233.1198
Tue, 30 May 20233.1096
Mon, 29 May 20233.1078
Fri, 26 May 20233.0933
Thu, 25 May 20233.0890
Wed, 24 May 20233.0703
Tue, 23 May 20233.0772
Mon, 22 May 20233.1033
Fri, 19 May 20233.1205
Thu, 18 May 20233.1115
Wed, 17 May 20233.0728
Tue, 16 May 20233.0641
Mon, 15 May 20233.0695
Fri, 12 May 20233.0867
Thu, 11 May 20233.0884
Wed, 10 May 20233.1011
Tue, 9 May 20233.1109
Mon, 8 May 20233.0994
Fri, 5 May 20233.0821
Thu, 4 May 20233.0513
Tue, 2 May 20233.0818
Fri, 28 Apr 20233.0565
Thu, 27 Apr 20233.0483
Wed, 26 Apr 20233.0503
Tue, 25 Apr 20233.0699
Mon, 24 Apr 20233.0968
Fri, 21 Apr 20233.1077
Thu, 20 Apr 20233.1194
Wed, 19 Apr 20233.1472
Tue, 18 Apr 20233.1534
Mon, 17 Apr 20233.1625
Fri, 14 Apr 20233.1544
Thu, 13 Apr 20233.1500
Wed, 12 Apr 20233.1715
Tue, 11 Apr 20233.1791
Fri, 7 Apr 20233.1779
Thu, 6 Apr 20233.1922
Wed, 5 Apr 20233.1727
Tue, 4 Apr 20233.1923
Mon, 3 Apr 20233.1998
Fri, 31 Mar 20233.1676
Thu, 30 Mar 20233.1797
Wed, 29 Mar 20233.1785
Tue, 28 Mar 20233.1648
Mon, 27 Mar 20233.1710
Fri, 24 Mar 20233.1753
Thu, 23 Mar 20233.1449
Wed, 22 Mar 20233.1725
Tue, 21 Mar 20233.1978
Mon, 20 Mar 20233.2168
Fri, 17 Mar 20233.2269
Thu, 16 Mar 20233.2180
Wed, 15 Mar 20233.2103
Tue, 14 Mar 20233.1882
Mon, 13 Mar 20233.1879
Fri, 10 Mar 20233.1992
Thu, 9 Mar 20233.2131
Wed, 8 Mar 20233.2434
Tue, 7 Mar 20233.2266
Mon, 6 Mar 20233.2564
Fri, 3 Mar 20233.2695
Thu, 2 Mar 20233.2329
Wed, 1 Mar 20233.2415
Tue, 28 Feb 20233.2726
Mon, 27 Feb 20233.2874
Fri, 24 Feb 20233.2892
Thu, 23 Feb 20233.3140
Wed, 22 Feb 20233.2975
Tue, 21 Feb 20233.3088
Mon, 20 Feb 20233.3062
Fri, 17 Feb 20233.3240
Thu, 16 Feb 20233.3335
Wed, 15 Feb 20233.3123
Tue, 14 Feb 20233.3339
Mon, 13 Feb 20233.3562
Fri, 10 Feb 20233.3167
Thu, 9 Feb 20233.2826
Wed, 8 Feb 20233.2967
Tue, 7 Feb 20233.3049
Mon, 6 Feb 20233.2624
Fri, 3 Feb 20233.2162
Thu, 2 Feb 20233.2232
Wed, 1 Feb 20233.2505
Tue, 31 Jan 20233.2334
Mon, 30 Jan 20233.2451
Fri, 27 Jan 20233.2479
Thu, 26 Jan 20233.2351
Wed, 25 Jan 20233.2344
Tue, 24 Jan 20233.2421
Mon, 23 Jan 20233.2389
Fri, 20 Jan 20233.2311
Thu, 19 Jan 20233.2165
Wed, 18 Jan 20233.2428
Tue, 17 Jan 20233.2321
Mon, 16 Jan 20233.2429
Fri, 13 Jan 20233.2417
Thu, 12 Jan 20233.2445
Wed, 11 Jan 20233.2510
Tue, 10 Jan 20233.2668
Mon, 9 Jan 20233.2863
Thu, 5 Jan 20233.2555
Wed, 4 Jan 20233.2457
Tue, 3 Jan 20233.2593
Mon, 2 Jan 20233.2306

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"