National Bank of Poland CAD rates in 2005

Average 1 CAD = 2.6718 PLN

The mean of all 252 publications in 2005, ranging from 2.3836 to 2.8822 PLN.

Every rate of 2005

1 CAD in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	2.8093
Thu, 29 Dec 2005	2.7928
Wed, 28 Dec 2005	2.7607
Tue, 27 Dec 2005	2.7667
Fri, 23 Dec 2005	2.7756
Thu, 22 Dec 2005	2.7793
Wed, 21 Dec 2005	2.7543
Tue, 20 Dec 2005	2.7454
Mon, 19 Dec 2005	2.7760
Fri, 16 Dec 2005	2.7920
Thu, 15 Dec 2005	2.7619
Wed, 14 Dec 2005	2.7817
Tue, 13 Dec 2005	2.7826
Mon, 12 Dec 2005	2.8049
Fri, 9 Dec 2005	2.8308
Thu, 8 Dec 2005	2.8277
Wed, 7 Dec 2005	2.8216
Tue, 6 Dec 2005	2.8173
Mon, 5 Dec 2005	2.8409
Fri, 2 Dec 2005	2.8410
Thu, 1 Dec 2005	2.8608
Wed, 30 Nov 2005	2.8359
Tue, 29 Nov 2005	2.8173
Mon, 28 Nov 2005	2.8515
Fri, 25 Nov 2005	2.8421
Thu, 24 Nov 2005	2.8405
Wed, 23 Nov 2005	2.8533
Tue, 22 Nov 2005	2.8671
Mon, 21 Nov 2005	2.8326
Fri, 18 Nov 2005	2.8634
Thu, 17 Nov 2005	2.8590
Wed, 16 Nov 2005	2.8451
Tue, 15 Nov 2005	2.8666
Mon, 14 Nov 2005	2.8541
Thu, 10 Nov 2005	2.8822
Wed, 9 Nov 2005	2.8529
Tue, 8 Nov 2005	2.8762
Mon, 7 Nov 2005	2.8748
Fri, 4 Nov 2005	2.8155
Thu, 3 Nov 2005	2.7891
Wed, 2 Nov 2005	2.8000
Mon, 31 Oct 2005	2.8175
Fri, 28 Oct 2005	2.8044
Thu, 27 Oct 2005	2.8262
Wed, 26 Oct 2005	2.7668
Tue, 25 Oct 2005	2.7575
Mon, 24 Oct 2005	2.7541
Fri, 21 Oct 2005	2.7583
Thu, 20 Oct 2005	2.7688
Wed, 19 Oct 2005	2.7674
Tue, 18 Oct 2005	2.7452
Mon, 17 Oct 2005	2.7382
Fri, 14 Oct 2005	2.7695
Thu, 13 Oct 2005	2.7769
Wed, 12 Oct 2005	2.7568
Tue, 11 Oct 2005	2.7327
Mon, 10 Oct 2005	2.7242
Fri, 7 Oct 2005	2.7434
Thu, 6 Oct 2005	2.7685
Wed, 5 Oct 2005	2.7998
Tue, 4 Oct 2005	2.8225
Mon, 3 Oct 2005	2.8149
Fri, 30 Sep 2005	2.7893
Thu, 29 Sep 2005	2.7629
Wed, 28 Sep 2005	2.7581
Tue, 27 Sep 2005	2.7557
Mon, 26 Sep 2005	2.7551
Fri, 23 Sep 2005	2.7462
Thu, 22 Sep 2005	2.7460
Wed, 21 Sep 2005	2.7324
Tue, 20 Sep 2005	2.7386
Mon, 19 Sep 2005	2.7160
Fri, 16 Sep 2005	2.6834
Thu, 15 Sep 2005	2.6860
Wed, 14 Sep 2005	2.7169
Tue, 13 Sep 2005	2.7035
Mon, 12 Sep 2005	2.6972
Fri, 9 Sep 2005	2.7015
Thu, 8 Sep 2005	2.6689
Wed, 7 Sep 2005	2.6400
Tue, 6 Sep 2005	2.6636
Mon, 5 Sep 2005	2.6472
Fri, 2 Sep 2005	2.6707
Thu, 1 Sep 2005	2.7073
Wed, 31 Aug 2005	2.7830
Tue, 30 Aug 2005	2.7651
Mon, 29 Aug 2005	2.7667
Fri, 26 Aug 2005	2.7603
Thu, 25 Aug 2005	2.7708
Wed, 24 Aug 2005	2.7445
Tue, 23 Aug 2005	2.7333
Mon, 22 Aug 2005	2.7347
Fri, 19 Aug 2005	2.7103
Thu, 18 Aug 2005	2.6965
Wed, 17 Aug 2005	2.7250
Tue, 16 Aug 2005	2.7192
Fri, 12 Aug 2005	2.6966
Thu, 11 Aug 2005	2.6885
Wed, 10 Aug 2005	2.6765
Tue, 9 Aug 2005	2.6914
Mon, 8 Aug 2005	2.7025
Fri, 5 Aug 2005	2.7118
Thu, 4 Aug 2005	2.7222
Wed, 3 Aug 2005	2.7459
Tue, 2 Aug 2005	2.7343
Mon, 1 Aug 2005	2.7354
Fri, 29 Jul 2005	2.7413
Thu, 28 Jul 2005	2.7432
Wed, 27 Jul 2005	2.7841
Tue, 26 Jul 2005	2.8069
Mon, 25 Jul 2005	2.7998
Fri, 22 Jul 2005	2.7777
Thu, 21 Jul 2005	2.7914
Wed, 20 Jul 2005	2.8149
Tue, 19 Jul 2005	2.8078
Mon, 18 Jul 2005	2.7993
Fri, 15 Jul 2005	2.8342
Thu, 14 Jul 2005	2.8534
Wed, 13 Jul 2005	2.8158
Tue, 12 Jul 2005	2.7814
Mon, 11 Jul 2005	2.8014
Fri, 8 Jul 2005	2.7943
Thu, 7 Jul 2005	2.7929
Wed, 6 Jul 2005	2.7368
Tue, 5 Jul 2005	2.7198
Mon, 4 Jul 2005	2.7035
Fri, 1 Jul 2005	2.7179
Thu, 30 Jun 2005	2.7185
Wed, 29 Jun 2005	2.7297
Tue, 28 Jun 2005	2.7179
Mon, 27 Jun 2005	2.6882
Fri, 24 Jun 2005	2.7111
Thu, 23 Jun 2005	2.6863
Wed, 22 Jun 2005	2.6933
Tue, 21 Jun 2005	2.6984
Mon, 20 Jun 2005	2.7182
Fri, 17 Jun 2005	2.7020
Thu, 16 Jun 2005	2.6986
Wed, 15 Jun 2005	2.6767
Tue, 14 Jun 2005	2.6635
Mon, 13 Jun 2005	2.6620
Fri, 10 Jun 2005	2.6202
Thu, 9 Jun 2005	2.6317
Wed, 8 Jun 2005	2.6459
Tue, 7 Jun 2005	2.6541
Mon, 6 Jun 2005	2.6706
Fri, 3 Jun 2005	2.6909
Thu, 2 Jun 2005	2.6875
Wed, 1 Jun 2005	2.6911
Tue, 31 May 2005	2.6426
Mon, 30 May 2005	2.6346
Fri, 27 May 2005	2.6356
Wed, 25 May 2005	2.6397
Tue, 24 May 2005	2.6405
Mon, 23 May 2005	2.6502
Fri, 20 May 2005	2.6192
Thu, 19 May 2005	2.6077
Wed, 18 May 2005	2.6380
Tue, 17 May 2005	2.6259
Mon, 16 May 2005	2.6322
Fri, 13 May 2005	2.6356
Thu, 12 May 2005	2.6040
Wed, 11 May 2005	2.6144
Tue, 10 May 2005	2.6151
Mon, 9 May 2005	2.5906
Fri, 6 May 2005	2.5710
Thu, 5 May 2005	2.5848
Wed, 4 May 2005	2.6177
Mon, 2 May 2005	2.6350
Fri, 29 Apr 2005	2.6415
Thu, 28 Apr 2005	2.6265
Wed, 27 Apr 2005	2.6287
Tue, 26 Apr 2005	2.6087
Mon, 25 Apr 2005	2.6141
Fri, 22 Apr 2005	2.5952
Thu, 21 Apr 2005	2.5732
Wed, 20 Apr 2005	2.5809
Tue, 19 Apr 2005	2.5883
Mon, 18 Apr 2005	2.5818
Fri, 15 Apr 2005	2.5856
Thu, 14 Apr 2005	2.5805
Wed, 13 Apr 2005	2.5519
Tue, 12 Apr 2005	2.5537
Mon, 11 Apr 2005	2.5801
Thu, 7 Apr 2005	2.6029
Wed, 6 Apr 2005	2.6169
Tue, 5 Apr 2005	2.6355
Mon, 4 Apr 2005	2.6214
Fri, 1 Apr 2005	2.5973
Thu, 31 Mar 2005	2.5980
Wed, 30 Mar 2005	2.6289
Tue, 29 Mar 2005	2.6577
Fri, 25 Mar 2005	2.6181
Thu, 24 Mar 2005	2.6104
Wed, 23 Mar 2005	2.6070
Tue, 22 Mar 2005	2.5683
Mon, 21 Mar 2005	2.5435
Fri, 18 Mar 2005	2.5270
Thu, 17 Mar 2005	2.5523
Wed, 16 Mar 2005	2.5286
Tue, 15 Mar 2005	2.4801
Mon, 14 Mar 2005	2.4563
Fri, 11 Mar 2005	2.4465
Thu, 10 Mar 2005	2.4569
Wed, 9 Mar 2005	2.4074
Tue, 8 Mar 2005	2.3889
Mon, 7 Mar 2005	2.3836
Fri, 4 Mar 2005	2.4058
Thu, 3 Mar 2005	2.4047
Wed, 2 Mar 2005	2.3980
Tue, 1 Mar 2005	2.3958
Mon, 28 Feb 2005	2.3942
Fri, 25 Feb 2005	2.3850
Thu, 24 Feb 2005	2.3912
Wed, 23 Feb 2005	2.4327
Tue, 22 Feb 2005	2.4548
Mon, 21 Feb 2005	2.4779
Fri, 18 Feb 2005	2.4810
Thu, 17 Feb 2005	2.4821
Wed, 16 Feb 2005	2.4746
Tue, 15 Feb 2005	2.4856
Mon, 14 Feb 2005	2.5176
Fri, 11 Feb 2005	2.5250
Thu, 10 Feb 2005	2.5028
Wed, 9 Feb 2005	2.5132
Tue, 8 Feb 2005	2.4763
Mon, 7 Feb 2005	2.4568
Fri, 4 Feb 2005	2.4748
Thu, 3 Feb 2005	2.4713
Wed, 2 Feb 2005	2.5210
Tue, 1 Feb 2005	2.5071
Mon, 31 Jan 2005	2.5109
Fri, 28 Jan 2005	2.5132
Thu, 27 Jan 2005	2.5155
Wed, 26 Jan 2005	2.5364
Tue, 25 Jan 2005	2.5432
Mon, 24 Jan 2005	2.5615
Fri, 21 Jan 2005	2.5638
Thu, 20 Jan 2005	2.5696
Wed, 19 Jan 2005	2.5639
Tue, 18 Jan 2005	2.5579
Mon, 17 Jan 2005	2.5633
Fri, 14 Jan 2005	2.5614
Thu, 13 Jan 2005	2.5725
Wed, 12 Jan 2005	2.5459
Tue, 11 Jan 2005	2.5343
Mon, 10 Jan 2005	2.5340
Fri, 7 Jan 2005	2.5200
Thu, 6 Jan 2005	2.5424
Wed, 5 Jan 2005	2.5431
Tue, 4 Jan 2005	2.5095
Mon, 3 Jan 2005	2.5015

Monthly averages

January		2.5411
February		2.4712
March		2.5029
April		2.5982
May		2.6217
June		2.6844
July		2.7818
August		2.7279
September		2.7130
October		2.7721
November		2.8460
December		2.7963

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"