1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2006

National Bank of Poland CAD rates in 2006

Average 1 CAD = 2.7373 PLN

The mean of all 252 publications in 2006, ranging from 2.4852 to 2.9175 PLN.

2.602.80Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CAD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.5077
Thu, 28 Dec 20062.5153
Wed, 27 Dec 20062.5117
Fri, 22 Dec 20062.5022
Thu, 21 Dec 20062.5070
Wed, 20 Dec 20062.5081
Tue, 19 Dec 20062.4974
Mon, 18 Dec 20062.5020
Fri, 15 Dec 20062.5019
Thu, 14 Dec 20062.4852
Wed, 13 Dec 20062.4869
Tue, 12 Dec 20062.5048
Mon, 11 Dec 20062.5176
Fri, 8 Dec 20062.5114
Thu, 7 Dec 20062.4980
Wed, 6 Dec 20062.5076
Tue, 5 Dec 20062.5097
Mon, 4 Dec 20062.5059
Fri, 1 Dec 20062.5169
Thu, 30 Nov 20062.5414
Wed, 29 Nov 20062.5628
Tue, 28 Nov 20062.5799
Mon, 27 Nov 20062.5753
Fri, 24 Nov 20062.5807
Thu, 23 Nov 20062.5828
Wed, 22 Nov 20062.5841
Tue, 21 Nov 20062.5846
Mon, 20 Nov 20062.5918
Fri, 17 Nov 20062.5987
Thu, 16 Nov 20062.6031
Wed, 15 Nov 20062.6066
Tue, 14 Nov 20062.6123
Mon, 13 Nov 20062.6293
Fri, 10 Nov 20062.6437
Thu, 9 Nov 20062.6546
Wed, 8 Nov 20062.6511
Tue, 7 Nov 20062.6591
Mon, 6 Nov 20062.6596
Fri, 3 Nov 20062.6692
Thu, 2 Nov 20062.6700
Tue, 31 Oct 20062.7141
Mon, 30 Oct 20062.7275
Fri, 27 Oct 20062.7168
Thu, 26 Oct 20062.7292
Wed, 25 Oct 20062.7420
Tue, 24 Oct 20062.7302
Mon, 23 Oct 20062.7239
Fri, 20 Oct 20062.7124
Thu, 19 Oct 20062.7253
Wed, 18 Oct 20062.7332
Tue, 17 Oct 20062.7276
Mon, 16 Oct 20062.7232
Fri, 13 Oct 20062.7350
Thu, 12 Oct 20062.7479
Wed, 11 Oct 20062.7368
Tue, 10 Oct 20062.7605
Mon, 9 Oct 20062.7650
Fri, 6 Oct 20062.7597
Thu, 5 Oct 20062.7497
Wed, 4 Oct 20062.7558
Tue, 3 Oct 20062.7808
Mon, 2 Oct 20062.7962
Fri, 29 Sep 20062.8204
Thu, 28 Sep 20062.8175
Wed, 27 Sep 20062.8077
Tue, 26 Sep 20062.7947
Mon, 25 Sep 20062.7837
Fri, 22 Sep 20062.7878
Thu, 21 Sep 20062.7592
Wed, 20 Sep 20062.7649
Tue, 19 Sep 20062.7958
Mon, 18 Sep 20062.7831
Fri, 15 Sep 20062.7880
Thu, 14 Sep 20062.7947
Wed, 13 Sep 20062.7923
Tue, 12 Sep 20062.7994
Mon, 11 Sep 20062.8005
Fri, 8 Sep 20062.8201
Thu, 7 Sep 20062.8238
Wed, 6 Sep 20062.7822
Tue, 5 Sep 20062.7814
Mon, 4 Sep 20062.7902
Fri, 1 Sep 20062.7896
Thu, 31 Aug 20062.7686
Wed, 30 Aug 20062.7812
Tue, 29 Aug 20062.7829
Mon, 28 Aug 20062.7709
Fri, 25 Aug 20062.7795
Thu, 24 Aug 20062.7530
Wed, 23 Aug 20062.7343
Tue, 22 Aug 20062.7175
Mon, 21 Aug 20062.7158
Fri, 18 Aug 20062.6994
Thu, 17 Aug 20062.6862
Wed, 16 Aug 20062.7006
Mon, 14 Aug 20062.6952
Fri, 11 Aug 20062.6848
Thu, 10 Aug 20062.6807
Wed, 9 Aug 20062.6851
Tue, 8 Aug 20062.6878
Mon, 7 Aug 20062.6738
Fri, 4 Aug 20062.7132
Thu, 3 Aug 20062.7287
Wed, 2 Aug 20062.7238
Tue, 1 Aug 20062.7300
Mon, 31 Jul 20062.7348
Fri, 28 Jul 20062.7231
Thu, 27 Jul 20062.7091
Wed, 26 Jul 20062.7371
Tue, 25 Jul 20062.7204
Mon, 24 Jul 20062.7457
Fri, 21 Jul 20062.7658
Thu, 20 Jul 20062.7694
Wed, 19 Jul 20062.8309
Tue, 18 Jul 20062.8358
Mon, 17 Jul 20062.8357
Fri, 14 Jul 20062.8166
Thu, 13 Jul 20062.8208
Wed, 12 Jul 20062.7832
Tue, 11 Jul 20062.8074
Mon, 10 Jul 20062.8226
Fri, 7 Jul 20062.8350
Thu, 6 Jul 20062.8566
Wed, 5 Jul 20062.8458
Tue, 4 Jul 20062.8131
Mon, 3 Jul 20062.8492
Fri, 30 Jun 20062.8637
Thu, 29 Jun 20062.9045
Wed, 28 Jun 20062.8901
Tue, 27 Jun 20062.8824
Mon, 26 Jun 20062.9175
Fri, 23 Jun 20062.9170
Thu, 22 Jun 20062.8983
Wed, 21 Jun 20062.9010
Tue, 20 Jun 20062.8783
Mon, 19 Jun 20062.8543
Fri, 16 Jun 20062.8651
Wed, 14 Jun 20062.8697
Tue, 13 Jun 20062.9059
Mon, 12 Jun 20062.8578
Fri, 9 Jun 20062.7851
Thu, 8 Jun 20062.7781
Wed, 7 Jun 20062.7637
Tue, 6 Jun 20062.7731
Mon, 5 Jun 20062.7748
Fri, 2 Jun 20062.7720
Thu, 1 Jun 20062.7945
Wed, 31 May 20062.8004
Tue, 30 May 20062.7825
Mon, 29 May 20062.7772
Fri, 26 May 20062.7636
Thu, 25 May 20062.7667
Wed, 24 May 20062.7522
Tue, 23 May 20062.7679
Mon, 22 May 20062.7592
Fri, 19 May 20062.7450
Thu, 18 May 20062.7703
Wed, 17 May 20062.7178
Tue, 16 May 20062.7435
Mon, 15 May 20062.7428
Fri, 12 May 20062.7223
Thu, 11 May 20062.7183
Wed, 10 May 20062.7350
Tue, 9 May 20062.7055
Mon, 8 May 20062.7110
Fri, 5 May 20062.7162
Thu, 4 May 20062.7273
Tue, 2 May 20062.7550
Fri, 28 Apr 20062.7438
Thu, 27 Apr 20062.7577
Wed, 26 Apr 20062.7641
Tue, 25 Apr 20062.7400
Mon, 24 Apr 20062.7515
Fri, 21 Apr 20062.7728
Thu, 20 Apr 20062.7698
Wed, 19 Apr 20062.7718
Tue, 18 Apr 20062.7999
Fri, 14 Apr 20062.8270
Thu, 13 Apr 20062.8360
Wed, 12 Apr 20062.8139
Tue, 11 Apr 20062.8438
Mon, 10 Apr 20062.8458
Fri, 7 Apr 20062.8171
Thu, 6 Apr 20062.7903
Wed, 5 Apr 20062.7855
Tue, 4 Apr 20062.7694
Mon, 3 Apr 20062.7728
Fri, 31 Mar 20062.7935
Thu, 30 Mar 20062.7950
Wed, 29 Mar 20062.8114
Tue, 28 Mar 20062.8034
Mon, 27 Mar 20062.7634
Fri, 24 Mar 20062.7931
Thu, 23 Mar 20062.7679
Wed, 22 Mar 20062.7750
Tue, 21 Mar 20062.7606
Mon, 20 Mar 20062.7428
Fri, 17 Mar 20062.7182
Thu, 16 Mar 20062.7819
Wed, 15 Mar 20062.7942
Tue, 14 Mar 20062.8379
Mon, 13 Mar 20062.8104
Fri, 10 Mar 20062.8117
Thu, 9 Mar 20062.8140
Wed, 8 Mar 20062.8203
Tue, 7 Mar 20062.8297
Mon, 6 Mar 20062.7869
Fri, 3 Mar 20062.7922
Thu, 2 Mar 20062.7812
Wed, 1 Mar 20062.7755
Tue, 28 Feb 20062.7871
Mon, 27 Feb 20062.7675
Fri, 24 Feb 20062.7576
Thu, 23 Feb 20062.7592
Wed, 22 Feb 20062.7806
Tue, 21 Feb 20062.7605
Mon, 20 Feb 20062.7334
Fri, 17 Feb 20062.7403
Thu, 16 Feb 20062.7366
Wed, 15 Feb 20062.7519
Tue, 14 Feb 20062.7601
Mon, 13 Feb 20062.7587
Fri, 10 Feb 20062.7595
Thu, 9 Feb 20062.7720
Wed, 8 Feb 20062.7658
Tue, 7 Feb 20062.7795
Mon, 6 Feb 20062.7831
Fri, 3 Feb 20062.7673
Thu, 2 Feb 20062.7777
Wed, 1 Feb 20062.7505
Tue, 31 Jan 20062.7606
Mon, 30 Jan 20062.7465
Fri, 27 Jan 20062.7360
Thu, 26 Jan 20062.7139
Wed, 25 Jan 20062.6868
Tue, 24 Jan 20062.7192
Mon, 23 Jan 20062.7264
Fri, 20 Jan 20062.7372
Thu, 19 Jan 20062.6950
Wed, 18 Jan 20062.7460
Tue, 17 Jan 20062.7190
Mon, 16 Jan 20062.7009
Fri, 13 Jan 20062.7173
Thu, 12 Jan 20062.6980
Wed, 11 Jan 20062.6880
Tue, 10 Jan 20062.6764
Mon, 9 Jan 20062.6733
Fri, 6 Jan 20062.6984
Thu, 5 Jan 20062.7325
Wed, 4 Jan 20062.7633
Tue, 3 Jan 20062.8000
Mon, 2 Jan 20062.8022

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"