1. Central bank exchange rates
  2. National Bank of Poland
  3. CAD
  4. 2018

National Bank of Poland CAD rates in 2018

Average 1 CAD = 2.7869 PLN

The mean of all 252 publications in 2018, ranging from 2.6085 to 2.9124 PLN.

2.602.702.802.90Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CAD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.7620
Fri, 28 Dec 20182.7596
Thu, 27 Dec 20182.7596
Mon, 24 Dec 20182.7684
Fri, 21 Dec 20182.7739
Thu, 20 Dec 20182.7742
Wed, 19 Dec 20182.7935
Tue, 18 Dec 20182.8109
Mon, 17 Dec 20182.8309
Fri, 14 Dec 20182.8439
Thu, 13 Dec 20182.8260
Wed, 12 Dec 20182.8368
Tue, 11 Dec 20182.8154
Mon, 10 Dec 20182.8229
Fri, 7 Dec 20182.8146
Thu, 6 Dec 20182.8171
Wed, 5 Dec 20182.8469
Tue, 4 Dec 20182.8499
Mon, 3 Dec 20182.8582
Fri, 30 Nov 20182.8350
Thu, 29 Nov 20182.8395
Wed, 28 Nov 20182.8604
Tue, 27 Nov 20182.8610
Mon, 26 Nov 20182.8580
Fri, 23 Nov 20182.8573
Thu, 22 Nov 20182.8541
Wed, 21 Nov 20182.8481
Tue, 20 Nov 20182.8763
Mon, 19 Nov 20182.8748
Fri, 16 Nov 20182.8761
Thu, 15 Nov 20182.8795
Wed, 14 Nov 20182.8787
Tue, 13 Nov 20182.8912
Mon, 12 Nov 20182.8892
Fri, 9 Nov 20182.8674
Thu, 8 Nov 20182.8725
Wed, 7 Nov 20182.8588
Tue, 6 Nov 20182.8803
Mon, 5 Nov 20182.8932
Fri, 2 Nov 20182.8949
Wed, 31 Oct 20182.9084
Tue, 30 Oct 20182.9002
Mon, 29 Oct 20182.8970
Fri, 26 Oct 20182.8847
Thu, 25 Oct 20182.9010
Wed, 24 Oct 20182.8780
Tue, 23 Oct 20182.8623
Mon, 22 Oct 20182.8488
Fri, 19 Oct 20182.8812
Thu, 18 Oct 20182.8628
Wed, 17 Oct 20182.8677
Tue, 16 Oct 20182.8543
Mon, 15 Oct 20182.8492
Fri, 12 Oct 20182.8519
Thu, 11 Oct 20182.8651
Wed, 10 Oct 20182.8944
Tue, 9 Oct 20182.9011
Mon, 8 Oct 20182.8898
Fri, 5 Oct 20182.9005
Thu, 4 Oct 20182.9124
Wed, 3 Oct 20182.8921
Tue, 2 Oct 20182.9081
Mon, 1 Oct 20182.8778
Fri, 28 Sep 20182.8257
Thu, 27 Sep 20182.8000
Wed, 26 Sep 20182.8122
Tue, 25 Sep 20182.8159
Mon, 24 Sep 20182.8300
Fri, 21 Sep 20182.8202
Thu, 20 Sep 20182.8403
Wed, 19 Sep 20182.8326
Tue, 18 Sep 20182.8266
Mon, 17 Sep 20182.8299
Fri, 14 Sep 20182.8314
Thu, 13 Sep 20182.8544
Wed, 12 Sep 20182.8484
Tue, 11 Sep 20182.8207
Mon, 10 Sep 20182.8310
Fri, 7 Sep 20182.8166
Thu, 6 Sep 20182.8206
Wed, 5 Sep 20182.8321
Tue, 4 Sep 20182.8348
Mon, 3 Sep 20182.8337
Fri, 31 Aug 20182.8287
Thu, 30 Aug 20182.8408
Wed, 29 Aug 20182.8415
Tue, 28 Aug 20182.8212
Mon, 27 Aug 20182.8255
Fri, 24 Aug 20182.8295
Thu, 23 Aug 20182.8447
Wed, 22 Aug 20182.8485
Tue, 21 Aug 20182.8691
Mon, 20 Aug 20182.8851
Fri, 17 Aug 20182.8751
Thu, 16 Aug 20182.8856
Tue, 14 Aug 20182.8826
Mon, 13 Aug 20182.8782
Fri, 10 Aug 20182.8579
Thu, 9 Aug 20182.8317
Wed, 8 Aug 20182.8117
Tue, 7 Aug 20182.8319
Mon, 6 Aug 20182.8370
Fri, 3 Aug 20182.8353
Thu, 2 Aug 20182.8248
Wed, 1 Aug 20182.8109
Tue, 31 Jul 20182.7961
Mon, 30 Jul 20182.8083
Fri, 27 Jul 20182.8264
Thu, 26 Jul 20182.8089
Wed, 25 Jul 20182.8017
Tue, 24 Jul 20182.8100
Mon, 23 Jul 20182.8111
Fri, 20 Jul 20182.8052
Thu, 19 Jul 20182.8114
Wed, 18 Jul 20182.7962
Tue, 17 Jul 20182.7914
Mon, 16 Jul 20182.8007
Fri, 13 Jul 20182.8231
Thu, 12 Jul 20182.8075
Wed, 11 Jul 20182.8130
Tue, 10 Jul 20182.8149
Mon, 9 Jul 20182.8178
Fri, 6 Jul 20182.8341
Thu, 5 Jul 20182.8521
Wed, 4 Jul 20182.8703
Tue, 3 Jul 20182.8649
Mon, 2 Jul 20182.8637
Fri, 29 Jun 20182.8317
Thu, 28 Jun 20182.8268
Wed, 27 Jun 20182.8037
Tue, 26 Jun 20182.7936
Mon, 25 Jun 20182.7914
Fri, 22 Jun 20182.7837
Thu, 21 Jun 20182.8229
Wed, 20 Jun 20182.8114
Tue, 19 Jun 20182.8189
Mon, 18 Jun 20182.8092
Fri, 15 Jun 20182.8112
Thu, 14 Jun 20182.7899
Wed, 13 Jun 20182.7973
Tue, 12 Jun 20182.7910
Mon, 11 Jun 20182.7941
Fri, 8 Jun 20182.8015
Thu, 7 Jun 20182.7828
Wed, 6 Jun 20182.8172
Tue, 5 Jun 20182.8290
Mon, 4 Jun 20182.8374
Fri, 1 Jun 20182.8510
Wed, 30 May 20182.8605
Tue, 29 May 20182.8661
Mon, 28 May 20182.8369
Fri, 25 May 20182.8457
Thu, 24 May 20182.8477
Wed, 23 May 20182.8498
Tue, 22 May 20182.8413
Mon, 21 May 20182.8468
Fri, 18 May 20182.8395
Thu, 17 May 20182.8428
Wed, 16 May 20182.8181
Tue, 15 May 20182.8014
Mon, 14 May 20182.7834
Fri, 11 May 20182.7994
Thu, 10 May 20182.7979
Wed, 9 May 20182.7893
Tue, 8 May 20182.7664
Mon, 7 May 20182.7694
Fri, 4 May 20182.7769
Wed, 2 May 20182.7737
Mon, 30 Apr 20182.7119
Fri, 27 Apr 20182.7153
Thu, 26 Apr 20182.7097
Wed, 25 Apr 20182.6871
Tue, 24 Apr 20182.6818
Mon, 23 Apr 20182.6710
Fri, 20 Apr 20182.6740
Thu, 19 Apr 20182.6695
Wed, 18 Apr 20182.6786
Tue, 17 Apr 20182.6711
Mon, 16 Apr 20182.6684
Fri, 13 Apr 20182.6946
Thu, 12 Apr 20182.6900
Wed, 11 Apr 20182.6857
Tue, 10 Apr 20182.6852
Mon, 9 Apr 20182.6704
Fri, 6 Apr 20182.6850
Thu, 5 Apr 20182.6847
Wed, 4 Apr 20182.6700
Tue, 3 Apr 20182.6555
Fri, 30 Mar 20182.6529
Thu, 29 Mar 20182.6481
Wed, 28 Mar 20182.6313
Tue, 27 Mar 20182.6381
Mon, 26 Mar 20182.6558
Fri, 23 Mar 20182.6550
Thu, 22 Mar 20182.6602
Wed, 21 Mar 20182.6468
Tue, 20 Mar 20182.6233
Mon, 19 Mar 20182.6213
Fri, 16 Mar 20182.6177
Thu, 15 Mar 20182.6339
Wed, 14 Mar 20182.6296
Tue, 13 Mar 20182.6554
Mon, 12 Mar 20182.6567
Fri, 9 Mar 20182.6519
Thu, 8 Mar 20182.6256
Wed, 7 Mar 20182.6085
Tue, 6 Mar 20182.6140
Mon, 5 Mar 20182.6376
Fri, 2 Mar 20182.6591
Thu, 1 Mar 20182.6731
Wed, 28 Feb 20182.6779
Tue, 27 Feb 20182.6646
Mon, 26 Feb 20182.6767
Fri, 23 Feb 20182.6676
Thu, 22 Feb 20182.6811
Wed, 21 Feb 20182.6629
Tue, 20 Feb 20182.6666
Mon, 19 Feb 20182.6623
Fri, 16 Feb 20182.6626
Thu, 15 Feb 20182.6655
Wed, 14 Feb 20182.6828
Tue, 13 Feb 20182.6950
Mon, 12 Feb 20182.7149
Fri, 9 Feb 20182.7208
Thu, 8 Feb 20182.7098
Wed, 7 Feb 20182.6910
Tue, 6 Feb 20182.6742
Mon, 5 Feb 20182.6905
Fri, 2 Feb 20182.7094
Thu, 1 Feb 20182.7110
Wed, 31 Jan 20182.7108
Tue, 30 Jan 20182.7126
Mon, 29 Jan 20182.7015
Fri, 26 Jan 20182.7031
Thu, 25 Jan 20182.7111
Wed, 24 Jan 20182.7316
Tue, 23 Jan 20182.7317
Mon, 22 Jan 20182.7289
Fri, 19 Jan 20182.7390
Thu, 18 Jan 20182.7420
Wed, 17 Jan 20182.7398
Tue, 16 Jan 20182.7508
Mon, 15 Jan 20182.7382
Fri, 12 Jan 20182.7451
Thu, 11 Jan 20182.7815
Wed, 10 Jan 20182.8102
Tue, 9 Jan 20182.8131
Mon, 8 Jan 20182.7979
Fri, 5 Jan 20182.7579
Thu, 4 Jan 20182.7522
Wed, 3 Jan 20182.7644
Tue, 2 Jan 20182.7572

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"