National Bank of Poland DKK rates in 2002

Average 1 DKK = 0.51885 PLN

The mean of all 251 publications in 2002, ranging from 0.47070 to 0.56700 PLN.

Every rate of 2002

1 DKK in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.54150
Mon, 30 Dec 2002	0.53850
Fri, 27 Dec 2002	0.53860
Tue, 24 Dec 2002	0.53610
Mon, 23 Dec 2002	0.53660
Fri, 20 Dec 2002	0.53640
Thu, 19 Dec 2002	0.53800
Wed, 18 Dec 2002	0.53910
Tue, 17 Dec 2002	0.53820
Mon, 16 Dec 2002	0.53360
Fri, 13 Dec 2002	0.53650
Thu, 12 Dec 2002	0.53390
Wed, 11 Dec 2002	0.53490
Tue, 10 Dec 2002	0.53690
Mon, 9 Dec 2002	0.53900
Fri, 6 Dec 2002	0.53790
Thu, 5 Dec 2002	0.53690
Wed, 4 Dec 2002	0.53680
Tue, 3 Dec 2002	0.53400
Mon, 2 Dec 2002	0.53490
Fri, 29 Nov 2002	0.53610
Thu, 28 Nov 2002	0.53290
Wed, 27 Nov 2002	0.53110
Tue, 26 Nov 2002	0.53210
Mon, 25 Nov 2002	0.52840
Fri, 22 Nov 2002	0.53090
Thu, 21 Nov 2002	0.53190
Wed, 20 Nov 2002	0.52910
Tue, 19 Nov 2002	0.52870
Mon, 18 Nov 2002	0.53220
Fri, 15 Nov 2002	0.53190
Thu, 14 Nov 2002	0.53400
Wed, 13 Nov 2002	0.53310
Tue, 12 Nov 2002	0.53320
Fri, 8 Nov 2002	0.53480
Thu, 7 Nov 2002	0.53260
Wed, 6 Nov 2002	0.53370
Tue, 5 Nov 2002	0.53620
Mon, 4 Nov 2002	0.53500
Thu, 31 Oct 2002	0.53540
Wed, 30 Oct 2002	0.53580
Tue, 29 Oct 2002	0.53590
Mon, 28 Oct 2002	0.53190
Fri, 25 Oct 2002	0.53610
Thu, 24 Oct 2002	0.53650
Wed, 23 Oct 2002	0.54190
Tue, 22 Oct 2002	0.54180
Mon, 21 Oct 2002	0.54370
Fri, 18 Oct 2002	0.54530
Thu, 17 Oct 2002	0.54750
Wed, 16 Oct 2002	0.54610
Tue, 15 Oct 2002	0.54560
Mon, 14 Oct 2002	0.54770
Fri, 11 Oct 2002	0.54760
Thu, 10 Oct 2002	0.55210
Wed, 9 Oct 2002	0.55000
Tue, 8 Oct 2002	0.54970
Mon, 7 Oct 2002	0.54870
Fri, 4 Oct 2002	0.55040
Thu, 3 Oct 2002	0.55140
Wed, 2 Oct 2002	0.54790
Tue, 1 Oct 2002	0.55090
Mon, 30 Sep 2002	0.54910
Fri, 27 Sep 2002	0.54650
Thu, 26 Sep 2002	0.54500
Wed, 25 Sep 2002	0.54670
Tue, 24 Sep 2002	0.54600
Mon, 23 Sep 2002	0.54790
Fri, 20 Sep 2002	0.54680
Thu, 19 Sep 2002	0.54570
Wed, 18 Sep 2002	0.54630
Tue, 17 Sep 2002	0.54210
Mon, 16 Sep 2002	0.54760
Fri, 13 Sep 2002	0.54970
Thu, 12 Sep 2002	0.54690
Wed, 11 Sep 2002	0.54570
Tue, 10 Sep 2002	0.54630
Mon, 9 Sep 2002	0.54990
Fri, 6 Sep 2002	0.55650
Thu, 5 Sep 2002	0.55620
Wed, 4 Sep 2002	0.55040
Tue, 3 Sep 2002	0.54950
Mon, 2 Sep 2002	0.54570
Fri, 30 Aug 2002	0.54960
Thu, 29 Aug 2002	0.55070
Wed, 28 Aug 2002	0.55090
Tue, 27 Aug 2002	0.54730
Mon, 26 Aug 2002	0.54650
Fri, 23 Aug 2002	0.54720
Thu, 22 Aug 2002	0.55150
Wed, 21 Aug 2002	0.54600
Tue, 20 Aug 2002	0.54780
Mon, 19 Aug 2002	0.55150
Fri, 16 Aug 2002	0.55100
Wed, 14 Aug 2002	0.55300
Tue, 13 Aug 2002	0.55000
Mon, 12 Aug 2002	0.54790
Fri, 9 Aug 2002	0.54800
Thu, 8 Aug 2002	0.54580
Wed, 7 Aug 2002	0.54800
Tue, 6 Aug 2002	0.54570
Mon, 5 Aug 2002	0.55220
Fri, 2 Aug 2002	0.55940
Thu, 1 Aug 2002	0.54760
Wed, 31 Jul 2002	0.54930
Tue, 30 Jul 2002	0.54730
Mon, 29 Jul 2002	0.54620
Fri, 26 Jul 2002	0.55070
Thu, 25 Jul 2002	0.54800
Wed, 24 Jul 2002	0.54710
Tue, 23 Jul 2002	0.54290
Mon, 22 Jul 2002	0.54650
Fri, 19 Jul 2002	0.55200
Thu, 18 Jul 2002	0.55240
Wed, 17 Jul 2002	0.55860
Tue, 16 Jul 2002	0.56700
Mon, 15 Jul 2002	0.55920
Fri, 12 Jul 2002	0.55580
Thu, 11 Jul 2002	0.55420
Wed, 10 Jul 2002	0.55890
Tue, 9 Jul 2002	0.56280
Mon, 8 Jul 2002	0.54900
Fri, 5 Jul 2002	0.54560
Thu, 4 Jul 2002	0.54010
Wed, 3 Jul 2002	0.54240
Tue, 2 Jul 2002	0.52930
Mon, 1 Jul 2002	0.54140
Fri, 28 Jun 2002	0.53970
Thu, 27 Jun 2002	0.53630
Wed, 26 Jun 2002	0.53250
Tue, 25 Jun 2002	0.52610
Mon, 24 Jun 2002	0.53000
Fri, 21 Jun 2002	0.52210
Thu, 20 Jun 2002	0.52000
Wed, 19 Jun 2002	0.51610
Tue, 18 Jun 2002	0.51560
Mon, 17 Jun 2002	0.51320
Fri, 14 Jun 2002	0.51120
Thu, 13 Jun 2002	0.50940
Wed, 12 Jun 2002	0.51420
Tue, 11 Jun 2002	0.51240
Mon, 10 Jun 2002	0.51090
Fri, 7 Jun 2002	0.50910
Thu, 6 Jun 2002	0.50670
Wed, 5 Jun 2002	0.50720
Tue, 4 Jun 2002	0.50990
Mon, 3 Jun 2002	0.50460
Fri, 31 May 2002	0.50840
Wed, 29 May 2002	0.50630
Tue, 28 May 2002	0.50500
Mon, 27 May 2002	0.50450
Fri, 24 May 2002	0.50520
Thu, 23 May 2002	0.50950
Wed, 22 May 2002	0.50870
Tue, 21 May 2002	0.50520
Mon, 20 May 2002	0.50780
Fri, 17 May 2002	0.50620
Thu, 16 May 2002	0.50300
Wed, 15 May 2002	0.49330
Tue, 14 May 2002	0.50060
Mon, 13 May 2002	0.49410
Fri, 10 May 2002	0.49140
Thu, 9 May 2002	0.48910
Wed, 8 May 2002	0.48780
Tue, 7 May 2002	0.48810
Mon, 6 May 2002	0.48980
Thu, 2 May 2002	0.48440
Tue, 30 Apr 2002	0.48310
Mon, 29 Apr 2002	0.48380
Fri, 26 Apr 2002	0.48590
Thu, 25 Apr 2002	0.48590
Wed, 24 Apr 2002	0.48390
Tue, 23 Apr 2002	0.48200
Mon, 22 Apr 2002	0.48350
Fri, 19 Apr 2002	0.48300
Thu, 18 Apr 2002	0.48350
Wed, 17 Apr 2002	0.48390
Tue, 16 Apr 2002	0.48100
Mon, 15 Apr 2002	0.48120
Fri, 12 Apr 2002	0.48080
Thu, 11 Apr 2002	0.48400
Wed, 10 Apr 2002	0.48420
Tue, 9 Apr 2002	0.48270
Mon, 8 Apr 2002	0.48210
Fri, 5 Apr 2002	0.48440
Thu, 4 Apr 2002	0.48440
Wed, 3 Apr 2002	0.48370
Tue, 2 Apr 2002	0.48580
Fri, 29 Mar 2002	0.48480
Thu, 28 Mar 2002	0.48290
Wed, 27 Mar 2002	0.48530
Tue, 26 Mar 2002	0.48720
Mon, 25 Mar 2002	0.48720
Fri, 22 Mar 2002	0.48650
Thu, 21 Mar 2002	0.48800
Wed, 20 Mar 2002	0.48690
Tue, 19 Mar 2002	0.48740
Mon, 18 Mar 2002	0.48690
Fri, 15 Mar 2002	0.48910
Thu, 14 Mar 2002	0.49150
Wed, 13 Mar 2002	0.49000
Tue, 12 Mar 2002	0.48700
Mon, 11 Mar 2002	0.48770
Fri, 8 Mar 2002	0.49190
Thu, 7 Mar 2002	0.48910
Wed, 6 Mar 2002	0.48630
Tue, 5 Mar 2002	0.48740
Mon, 4 Mar 2002	0.48730
Fri, 1 Mar 2002	0.49440
Thu, 28 Feb 2002	0.48990
Wed, 27 Feb 2002	0.48790
Tue, 26 Feb 2002	0.49070
Mon, 25 Feb 2002	0.49030
Fri, 22 Feb 2002	0.48830
Thu, 21 Feb 2002	0.48910
Wed, 20 Feb 2002	0.49030
Tue, 19 Feb 2002	0.48440
Mon, 18 Feb 2002	0.48760
Fri, 15 Feb 2002	0.49040
Thu, 14 Feb 2002	0.49270
Wed, 13 Feb 2002	0.49040
Tue, 12 Feb 2002	0.49330
Mon, 11 Feb 2002	0.49220
Fri, 8 Feb 2002	0.49630
Thu, 7 Feb 2002	0.49780
Wed, 6 Feb 2002	0.49070
Tue, 5 Feb 2002	0.49030
Mon, 4 Feb 2002	0.48920
Fri, 1 Feb 2002	0.48370
Thu, 31 Jan 2002	0.48370
Wed, 30 Jan 2002	0.48230
Tue, 29 Jan 2002	0.47620
Mon, 28 Jan 2002	0.48340
Fri, 25 Jan 2002	0.48990
Thu, 24 Jan 2002	0.48800
Wed, 23 Jan 2002	0.49040
Tue, 22 Jan 2002	0.49020
Mon, 21 Jan 2002	0.49290
Fri, 18 Jan 2002	0.49640
Thu, 17 Jan 2002	0.48870
Wed, 16 Jan 2002	0.48440
Tue, 15 Jan 2002	0.48410
Mon, 14 Jan 2002	0.48220
Fri, 11 Jan 2002	0.48640
Thu, 10 Jan 2002	0.47590
Wed, 9 Jan 2002	0.47610
Tue, 8 Jan 2002	0.47070
Mon, 7 Jan 2002	0.47080
Fri, 4 Jan 2002	0.47520
Thu, 3 Jan 2002	0.48000
Wed, 2 Jan 2002	0.47720

Monthly averages

January		0.48296
February		0.49028
March		0.48785
April		0.48347
May		0.49942
June		0.51736
July		0.54986
August		0.54941
September		0.54793
October		0.54434
November		0.53252
December		0.53692

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"