1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2010

National Bank of Poland DKK rates in 2010

Average 1 DKK = 0.53629 PLN

The mean of all 255 publications in 2010, ranging from 0.51520 to 0.56110 PLN.

0.520.540.56Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 DKK in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.53130
Thu, 30 Dec 20100.53270
Wed, 29 Dec 20100.53550
Tue, 28 Dec 20100.53450
Mon, 27 Dec 20100.53350
Fri, 24 Dec 20100.53190
Thu, 23 Dec 20100.53320
Wed, 22 Dec 20100.53560
Tue, 21 Dec 20100.53610
Mon, 20 Dec 20100.53690
Fri, 17 Dec 20100.53480
Thu, 16 Dec 20100.53550
Wed, 15 Dec 20100.53510
Tue, 14 Dec 20100.53540
Mon, 13 Dec 20100.53980
Fri, 10 Dec 20100.54160
Thu, 9 Dec 20100.54100
Wed, 8 Dec 20100.54210
Tue, 7 Dec 20100.53770
Mon, 6 Dec 20100.53640
Fri, 3 Dec 20100.53630
Thu, 2 Dec 20100.53580
Wed, 1 Dec 20100.53950
Tue, 30 Nov 20100.54650
Mon, 29 Nov 20100.54030
Fri, 26 Nov 20100.54000
Thu, 25 Nov 20100.53310
Wed, 24 Nov 20100.53240
Tue, 23 Nov 20100.52900
Mon, 22 Nov 20100.52700
Fri, 19 Nov 20100.52820
Thu, 18 Nov 20100.52830
Wed, 17 Nov 20100.53000
Tue, 16 Nov 20100.52780
Mon, 15 Nov 20100.52900
Fri, 12 Nov 20100.52830
Wed, 10 Nov 20100.52280
Tue, 9 Nov 20100.52760
Mon, 8 Nov 20100.52670
Fri, 5 Nov 20100.52570
Thu, 4 Nov 20100.52500
Wed, 3 Nov 20100.52760
Tue, 2 Nov 20100.53000
Fri, 29 Oct 20100.53560
Thu, 28 Oct 20100.53260
Wed, 27 Oct 20100.52880
Tue, 26 Oct 20100.52770
Mon, 25 Oct 20100.52910
Fri, 22 Oct 20100.53270
Thu, 21 Oct 20100.53010
Wed, 20 Oct 20100.53230
Tue, 19 Oct 20100.52720
Mon, 18 Oct 20100.52640
Fri, 15 Oct 20100.52400
Thu, 14 Oct 20100.52290
Wed, 13 Oct 20100.53090
Tue, 12 Oct 20100.53250
Mon, 11 Oct 20100.53310
Fri, 8 Oct 20100.53460
Thu, 7 Oct 20100.53190
Wed, 6 Oct 20100.52820
Tue, 5 Oct 20100.53310
Mon, 4 Oct 20100.53090
Fri, 1 Oct 20100.52960
Thu, 30 Sep 20100.53500
Wed, 29 Sep 20100.53290
Tue, 28 Sep 20100.53370
Mon, 27 Sep 20100.53130
Fri, 24 Sep 20100.53350
Thu, 23 Sep 20100.53440
Wed, 22 Sep 20100.52920
Tue, 21 Sep 20100.52980
Mon, 20 Sep 20100.53050
Fri, 17 Sep 20100.53100
Thu, 16 Sep 20100.52840
Wed, 15 Sep 20100.52860
Tue, 14 Sep 20100.53040
Mon, 13 Sep 20100.52920
Fri, 10 Sep 20100.52810
Thu, 9 Sep 20100.52940
Wed, 8 Sep 20100.53050
Tue, 7 Sep 20100.53040
Mon, 6 Sep 20100.52760
Fri, 3 Sep 20100.53240
Thu, 2 Sep 20100.53270
Wed, 1 Sep 20100.53620
Tue, 31 Aug 20100.53780
Mon, 30 Aug 20100.53380
Fri, 27 Aug 20100.53450
Thu, 26 Aug 20100.53620
Wed, 25 Aug 20100.53630
Tue, 24 Aug 20100.53840
Mon, 23 Aug 20100.53490
Fri, 20 Aug 20100.53310
Thu, 19 Aug 20100.53020
Wed, 18 Aug 20100.53070
Tue, 17 Aug 20100.53300
Mon, 16 Aug 20100.53730
Fri, 13 Aug 20100.53610
Thu, 12 Aug 20100.53870
Wed, 11 Aug 20100.53680
Tue, 10 Aug 20100.53320
Mon, 9 Aug 20100.53510
Fri, 6 Aug 20100.53520
Thu, 5 Aug 20100.53500
Wed, 4 Aug 20100.53950
Tue, 3 Aug 20100.53520
Mon, 2 Aug 20100.53490
Fri, 30 Jul 20100.53790
Thu, 29 Jul 20100.53680
Wed, 28 Jul 20100.53680
Tue, 27 Jul 20100.53840
Mon, 26 Jul 20100.54300
Fri, 23 Jul 20100.54530
Thu, 22 Jul 20100.55030
Wed, 21 Jul 20100.55210
Tue, 20 Jul 20100.55340
Mon, 19 Jul 20100.55380
Fri, 16 Jul 20100.54920
Thu, 15 Jul 20100.54490
Wed, 14 Jul 20100.54490
Tue, 13 Jul 20100.54690
Mon, 12 Jul 20100.54810
Fri, 9 Jul 20100.54640
Thu, 8 Jul 20100.54770
Wed, 7 Jul 20100.55370
Tue, 6 Jul 20100.55170
Mon, 5 Jul 20100.55250
Fri, 2 Jul 20100.55640
Thu, 1 Jul 20100.55760
Wed, 30 Jun 20100.55650
Tue, 29 Jun 20100.55940
Mon, 28 Jun 20100.55280
Fri, 25 Jun 20100.55630
Thu, 24 Jun 20100.54920
Wed, 23 Jun 20100.54540
Tue, 22 Jun 20100.54470
Mon, 21 Jun 20100.54170
Fri, 18 Jun 20100.54750
Thu, 17 Jun 20100.54860
Wed, 16 Jun 20100.54660
Tue, 15 Jun 20100.54810
Mon, 14 Jun 20100.54910
Fri, 11 Jun 20100.54990
Thu, 10 Jun 20100.55570
Wed, 9 Jun 20100.55430
Tue, 8 Jun 20100.55800
Mon, 7 Jun 20100.56050
Fri, 4 Jun 20100.55060
Wed, 2 Jun 20100.55180
Tue, 1 Jun 20100.55390
Mon, 31 May 20100.54800
Fri, 28 May 20100.54410
Thu, 27 May 20100.55110
Wed, 26 May 20100.55600
Tue, 25 May 20100.56090
Mon, 24 May 20100.55180
Fri, 21 May 20100.55650
Thu, 20 May 20100.55300
Wed, 19 May 20100.54970
Tue, 18 May 20100.53810
Mon, 17 May 20100.54090
Fri, 14 May 20100.53570
Thu, 13 May 20100.53220
Wed, 12 May 20100.53620
Tue, 11 May 20100.54340
Mon, 10 May 20100.53740
Fri, 7 May 20100.56110
Thu, 6 May 20100.54780
Wed, 5 May 20100.54030
Tue, 4 May 20100.52820
Fri, 30 Apr 20100.52430
Thu, 29 Apr 20100.52640
Wed, 28 Apr 20100.53090
Tue, 27 Apr 20100.52360
Mon, 26 Apr 20100.52090
Fri, 23 Apr 20100.52140
Thu, 22 Apr 20100.51940
Wed, 21 Apr 20100.51950
Tue, 20 Apr 20100.52350
Mon, 19 Apr 20100.52410
Fri, 16 Apr 20100.52030
Thu, 15 Apr 20100.51910
Wed, 14 Apr 20100.51940
Tue, 13 Apr 20100.52170
Mon, 12 Apr 20100.51960
Fri, 9 Apr 20100.51600
Thu, 8 Apr 20100.51750
Wed, 7 Apr 20100.51560
Tue, 6 Apr 20100.51520
Fri, 2 Apr 20100.51730
Thu, 1 Apr 20100.51670
Wed, 31 Mar 20100.51870
Tue, 30 Mar 20100.52080
Mon, 29 Mar 20100.52310
Fri, 26 Mar 20100.52210
Thu, 25 Mar 20100.52280
Wed, 24 Mar 20100.52100
Tue, 23 Mar 20100.52370
Mon, 22 Mar 20100.52600
Fri, 19 Mar 20100.52290
Thu, 18 Mar 20100.52040
Wed, 17 Mar 20100.51990
Tue, 16 Mar 20100.52240
Mon, 15 Mar 20100.52420
Fri, 12 Mar 20100.52310
Thu, 11 Mar 20100.52420
Wed, 10 Mar 20100.52070
Tue, 9 Mar 20100.52190
Mon, 8 Mar 20100.52100
Fri, 5 Mar 20100.52200
Thu, 4 Mar 20100.52590
Wed, 3 Mar 20100.52770
Tue, 2 Mar 20100.52840
Mon, 1 Mar 20100.52940
Fri, 26 Feb 20100.53430
Thu, 25 Feb 20100.53650
Wed, 24 Feb 20100.53760
Tue, 23 Feb 20100.53240
Mon, 22 Feb 20100.53350
Fri, 19 Feb 20100.53780
Thu, 18 Feb 20100.53540
Wed, 17 Feb 20100.53580
Tue, 16 Feb 20100.53970
Mon, 15 Feb 20100.54040
Fri, 12 Feb 20100.53780
Thu, 11 Feb 20100.54460
Wed, 10 Feb 20100.54530
Tue, 9 Feb 20100.54770
Mon, 8 Feb 20100.54960
Fri, 5 Feb 20100.54960
Thu, 4 Feb 20100.54070
Wed, 3 Feb 20100.53310
Tue, 2 Feb 20100.53520
Mon, 1 Feb 20100.53770
Fri, 29 Jan 20100.54560
Thu, 28 Jan 20100.54570
Wed, 27 Jan 20100.54910
Tue, 26 Jan 20100.55030
Mon, 25 Jan 20100.54540
Fri, 22 Jan 20100.54740
Thu, 21 Jan 20100.54630
Wed, 20 Jan 20100.53940
Tue, 19 Jan 20100.54000
Mon, 18 Jan 20100.54170
Fri, 15 Jan 20100.54200
Thu, 14 Jan 20100.54480
Wed, 13 Jan 20100.54590
Tue, 12 Jan 20100.54850
Mon, 11 Jan 20100.54560
Fri, 8 Jan 20100.55210
Thu, 7 Jan 20100.55240
Wed, 6 Jan 20100.55030
Tue, 5 Jan 20100.54820
Mon, 4 Jan 20100.54990

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"