1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2013

National Bank of Poland DKK rates in 2013

Average 1 DKK = 0.56285 PLN

The mean of all 251 publications in 2013, ranging from 0.54520 to 0.58230 PLN.

0.560.58Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 DKK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.55600
Mon, 30 Dec 20130.55650
Fri, 27 Dec 20130.55680
Tue, 24 Dec 20130.55640
Mon, 23 Dec 20130.55810
Fri, 20 Dec 20130.55840
Thu, 19 Dec 20130.55900
Wed, 18 Dec 20130.56030
Tue, 17 Dec 20130.56020
Mon, 16 Dec 20130.56000
Fri, 13 Dec 20130.56080
Thu, 12 Dec 20130.56130
Wed, 11 Dec 20130.56030
Tue, 10 Dec 20130.56060
Mon, 9 Dec 20130.56140
Fri, 6 Dec 20130.56200
Thu, 5 Dec 20130.56270
Wed, 4 Dec 20130.56320
Tue, 3 Dec 20130.56340
Mon, 2 Dec 20130.56250
Fri, 29 Nov 20130.56310
Thu, 28 Nov 20130.56300
Wed, 27 Nov 20130.56360
Tue, 26 Nov 20130.56230
Mon, 25 Nov 20130.56220
Fri, 22 Nov 20130.56300
Thu, 21 Nov 20130.56220
Wed, 20 Nov 20130.56100
Tue, 19 Nov 20130.56030
Mon, 18 Nov 20130.56050
Fri, 15 Nov 20130.56160
Thu, 14 Nov 20130.56160
Wed, 13 Nov 20130.56390
Tue, 12 Nov 20130.56400
Fri, 8 Nov 20130.56050
Thu, 7 Nov 20130.55900
Wed, 6 Nov 20130.55950
Tue, 5 Nov 20130.56060
Mon, 4 Nov 20130.56070
Thu, 31 Oct 20130.56000
Wed, 30 Oct 20130.56130
Tue, 29 Oct 20130.56170
Mon, 28 Oct 20130.56040
Fri, 25 Oct 20130.56190
Thu, 24 Oct 20130.56050
Wed, 23 Oct 20130.56040
Tue, 22 Oct 20130.56020
Mon, 21 Oct 20130.56110
Fri, 18 Oct 20130.56000
Thu, 17 Oct 20130.55960
Wed, 16 Oct 20130.55980
Tue, 15 Oct 20130.56110
Mon, 14 Oct 20130.56210
Fri, 11 Oct 20130.56120
Thu, 10 Oct 20130.56200
Wed, 9 Oct 20130.56310
Tue, 8 Oct 20130.56160
Mon, 7 Oct 20130.56420
Fri, 4 Oct 20130.56390
Thu, 3 Oct 20130.56440
Wed, 2 Oct 20130.56620
Tue, 1 Oct 20130.56620
Mon, 30 Sep 20130.56530
Fri, 27 Sep 20130.56730
Thu, 26 Sep 20130.56670
Wed, 25 Sep 20130.56520
Tue, 24 Sep 20130.56710
Mon, 23 Sep 20130.56680
Fri, 20 Sep 20130.56510
Thu, 19 Sep 20130.56030
Wed, 18 Sep 20130.56720
Tue, 17 Sep 20130.56520
Mon, 16 Sep 20130.56270
Fri, 13 Sep 20130.56470
Thu, 12 Sep 20130.56640
Wed, 11 Sep 20130.56860
Tue, 10 Sep 20130.57160
Mon, 9 Sep 20130.57250
Fri, 6 Sep 20130.57620
Thu, 5 Sep 20130.57390
Wed, 4 Sep 20130.57210
Tue, 3 Sep 20130.57270
Mon, 2 Sep 20130.56980
Fri, 30 Aug 20130.57180
Thu, 29 Aug 20130.57400
Wed, 28 Aug 20130.57050
Tue, 27 Aug 20130.56940
Mon, 26 Aug 20130.56740
Fri, 23 Aug 20130.56740
Thu, 22 Aug 20130.56950
Wed, 21 Aug 20130.56900
Tue, 20 Aug 20130.56940
Mon, 19 Aug 20130.56970
Fri, 16 Aug 20130.56620
Wed, 14 Aug 20130.56300
Tue, 13 Aug 20130.56140
Mon, 12 Aug 20130.56210
Fri, 9 Aug 20130.56240
Thu, 8 Aug 20130.56380
Wed, 7 Aug 20130.56530
Tue, 6 Aug 20130.56480
Mon, 5 Aug 20130.56620
Fri, 2 Aug 20130.57090
Thu, 1 Aug 20130.56800
Wed, 31 Jul 20130.56920
Tue, 30 Jul 20130.56610
Mon, 29 Jul 20130.56760
Fri, 26 Jul 20130.56720
Thu, 25 Jul 20130.56830
Wed, 24 Jul 20130.56430
Tue, 23 Jul 20130.56560
Mon, 22 Jul 20130.56720
Fri, 19 Jul 20130.56930
Thu, 18 Jul 20130.56930
Wed, 17 Jul 20130.57160
Tue, 16 Jul 20130.57380
Mon, 15 Jul 20130.57560
Fri, 12 Jul 20130.58060
Thu, 11 Jul 20130.58110
Wed, 10 Jul 20130.57980
Tue, 9 Jul 20130.57960
Mon, 8 Jul 20130.57790
Fri, 5 Jul 20130.57420
Thu, 4 Jul 20130.57920
Wed, 3 Jul 20130.58200
Tue, 2 Jul 20130.58000
Mon, 1 Jul 20130.58080
Fri, 28 Jun 20130.58050
Thu, 27 Jun 20130.58070
Wed, 26 Jun 20130.58110
Tue, 25 Jun 20130.57800
Mon, 24 Jun 20130.58230
Fri, 21 Jun 20130.58030
Thu, 20 Jun 20130.57970
Wed, 19 Jun 20130.57060
Tue, 18 Jun 20130.56850
Mon, 17 Jun 20130.56740
Fri, 14 Jun 20130.56560
Thu, 13 Jun 20130.57230
Wed, 12 Jun 20130.57070
Tue, 11 Jun 20130.57340
Mon, 10 Jun 20130.57100
Fri, 7 Jun 20130.57770
Thu, 6 Jun 20130.57330
Wed, 5 Jun 20130.56810
Tue, 4 Jun 20130.57040
Mon, 3 Jun 20130.57400
Fri, 31 May 20130.57550
Wed, 29 May 20130.56770
Tue, 28 May 20130.56230
Mon, 27 May 20130.56280
Fri, 24 May 20130.56410
Thu, 23 May 20130.56380
Wed, 22 May 20130.56100
Tue, 21 May 20130.56110
Mon, 20 May 20130.55930
Fri, 17 May 20130.56130
Thu, 16 May 20130.56120
Wed, 15 May 20130.55980
Tue, 14 May 20130.55820
Mon, 13 May 20130.55780
Fri, 10 May 20130.55560
Thu, 9 May 20130.55390
Wed, 8 May 20130.55660
Tue, 7 May 20130.55760
Mon, 6 May 20130.55650
Thu, 2 May 20130.55640
Tue, 30 Apr 20130.55560
Mon, 29 Apr 20130.55660
Fri, 26 Apr 20130.55780
Thu, 25 Apr 20130.55690
Wed, 24 Apr 20130.55540
Tue, 23 Apr 20130.55400
Mon, 22 Apr 20130.55030
Fri, 19 Apr 20130.55150
Thu, 18 Apr 20130.55200
Wed, 17 Apr 20130.55120
Tue, 16 Apr 20130.55230
Mon, 15 Apr 20130.55160
Fri, 12 Apr 20130.55270
Thu, 11 Apr 20130.55070
Wed, 10 Apr 20130.55170
Tue, 9 Apr 20130.55400
Mon, 8 Apr 20130.55660
Fri, 5 Apr 20130.56100
Thu, 4 Apr 20130.56210
Wed, 3 Apr 20130.56210
Tue, 2 Apr 20130.56090
Fri, 29 Mar 20130.56040
Thu, 28 Mar 20130.56160
Wed, 27 Mar 20130.56060
Tue, 26 Mar 20130.55990
Mon, 25 Mar 20130.55800
Fri, 22 Mar 20130.56170
Thu, 21 Mar 20130.56090
Wed, 20 Mar 20130.55730
Tue, 19 Mar 20130.55610
Mon, 18 Mar 20130.55670
Fri, 15 Mar 20130.55770
Thu, 14 Mar 20130.55580
Wed, 13 Mar 20130.55630
Tue, 12 Mar 20130.55650
Mon, 11 Mar 20130.55500
Fri, 8 Mar 20130.55650
Thu, 7 Mar 20130.55630
Wed, 6 Mar 20130.55350
Tue, 5 Mar 20130.55470
Mon, 4 Mar 20130.55460
Fri, 1 Mar 20130.55560
Thu, 28 Feb 20130.55760
Wed, 27 Feb 20130.55870
Tue, 26 Feb 20130.55780
Mon, 25 Feb 20130.55740
Fri, 22 Feb 20130.55730
Thu, 21 Feb 20130.55980
Wed, 20 Feb 20130.55770
Tue, 19 Feb 20130.56120
Mon, 18 Feb 20130.56220
Fri, 15 Feb 20130.56110
Thu, 14 Feb 20130.55910
Wed, 13 Feb 20130.55990
Tue, 12 Feb 20130.55870
Mon, 11 Feb 20130.55650
Fri, 8 Feb 20130.55840
Thu, 7 Feb 20130.56130
Wed, 6 Feb 20130.56040
Tue, 5 Feb 20130.55900
Mon, 4 Feb 20130.55650
Fri, 1 Feb 20130.56330
Thu, 31 Jan 20130.56120
Wed, 30 Jan 20130.56110
Tue, 29 Jan 20130.56260
Mon, 28 Jan 20130.56030
Fri, 25 Jan 20130.56150
Thu, 24 Jan 20130.56230
Wed, 23 Jan 20130.55730
Tue, 22 Jan 20130.55870
Mon, 21 Jan 20130.55960
Fri, 18 Jan 20130.55340
Thu, 17 Jan 20130.55180
Wed, 16 Jan 20130.55320
Tue, 15 Jan 20130.55140
Mon, 14 Jan 20130.55250
Fri, 11 Jan 20130.54940
Thu, 10 Jan 20130.54630
Wed, 9 Jan 20130.55210
Tue, 8 Jan 20130.55310
Mon, 7 Jan 20130.55250
Fri, 4 Jan 20130.55300
Thu, 3 Jan 20130.54650
Wed, 2 Jan 20130.54520

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"