1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2007

National Bank of Poland DKK rates in 2007

Average 1 DKK = 0.50791 PLN

The mean of all 252 publications in 2007, ranging from 0.47850 to 0.52830 PLN.

0.480.500.52Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 DKK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.48030
Fri, 28 Dec 20070.48360
Thu, 27 Dec 20070.48500
Mon, 24 Dec 20070.48390
Fri, 21 Dec 20070.48480
Thu, 20 Dec 20070.48550
Wed, 19 Dec 20070.48460
Tue, 18 Dec 20070.48460
Mon, 17 Dec 20070.48560
Fri, 14 Dec 20070.48270
Thu, 13 Dec 20070.48010
Wed, 12 Dec 20070.47950
Tue, 11 Dec 20070.47850
Mon, 10 Dec 20070.47910
Fri, 7 Dec 20070.48080
Thu, 6 Dec 20070.48020
Wed, 5 Dec 20070.48380
Tue, 4 Dec 20070.48500
Mon, 3 Dec 20070.48530
Fri, 30 Nov 20070.48630
Thu, 29 Nov 20070.48870
Wed, 28 Nov 20070.49150
Tue, 27 Nov 20070.49510
Mon, 26 Nov 20070.49300
Fri, 23 Nov 20070.49430
Thu, 22 Nov 20070.49440
Wed, 21 Nov 20070.49450
Tue, 20 Nov 20070.49440
Mon, 19 Nov 20070.49210
Fri, 16 Nov 20070.49270
Thu, 15 Nov 20070.49170
Wed, 14 Nov 20070.48780
Tue, 13 Nov 20070.48940
Mon, 12 Nov 20070.48820
Fri, 9 Nov 20070.48600
Thu, 8 Nov 20070.48850
Wed, 7 Nov 20070.48610
Tue, 6 Nov 20070.48750
Mon, 5 Nov 20070.48890
Fri, 2 Nov 20070.48920
Wed, 31 Oct 20070.48700
Tue, 30 Oct 20070.48710
Mon, 29 Oct 20070.48610
Fri, 26 Oct 20070.48620
Thu, 25 Oct 20070.48870
Wed, 24 Oct 20070.49030
Tue, 23 Oct 20070.49050
Mon, 22 Oct 20070.49400
Fri, 19 Oct 20070.49360
Thu, 18 Oct 20070.49740
Wed, 17 Oct 20070.49770
Tue, 16 Oct 20070.49920
Mon, 15 Oct 20070.49910
Fri, 12 Oct 20070.50070
Thu, 11 Oct 20070.50290
Wed, 10 Oct 20070.50270
Tue, 9 Oct 20070.50390
Mon, 8 Oct 20070.50370
Fri, 5 Oct 20070.50520
Thu, 4 Oct 20070.50640
Wed, 3 Oct 20070.50560
Tue, 2 Oct 20070.50550
Mon, 1 Oct 20070.50540
Fri, 28 Sep 20070.50670
Thu, 27 Sep 20070.50670
Wed, 26 Sep 20070.50680
Tue, 25 Sep 20070.50540
Mon, 24 Sep 20070.50480
Fri, 21 Sep 20070.50540
Thu, 20 Sep 20070.50590
Wed, 19 Sep 20070.50640
Tue, 18 Sep 20070.50820
Mon, 17 Sep 20070.50790
Fri, 14 Sep 20070.50770
Thu, 13 Sep 20070.50700
Wed, 12 Sep 20070.50670
Tue, 11 Sep 20070.50960
Mon, 10 Sep 20070.51130
Fri, 7 Sep 20070.51200
Thu, 6 Sep 20070.51290
Wed, 5 Sep 20070.51300
Tue, 4 Sep 20070.51360
Mon, 3 Sep 20070.51300
Fri, 31 Aug 20070.51330
Thu, 30 Aug 20070.51400
Wed, 29 Aug 20070.51670
Tue, 28 Aug 20070.51490
Mon, 27 Aug 20070.51470
Fri, 24 Aug 20070.51570
Thu, 23 Aug 20070.51490
Wed, 22 Aug 20070.51560
Tue, 21 Aug 20070.51700
Mon, 20 Aug 20070.51400
Fri, 17 Aug 20070.51530
Thu, 16 Aug 20070.51440
Tue, 14 Aug 20070.50850
Mon, 13 Aug 20070.50730
Fri, 10 Aug 20070.50750
Thu, 9 Aug 20070.50700
Wed, 8 Aug 20070.50700
Tue, 7 Aug 20070.50860
Mon, 6 Aug 20070.50940
Fri, 3 Aug 20070.50840
Thu, 2 Aug 20070.51020
Wed, 1 Aug 20070.51240
Tue, 31 Jul 20070.50930
Mon, 30 Jul 20070.51070
Fri, 27 Jul 20070.51190
Thu, 26 Jul 20070.51140
Wed, 25 Jul 20070.50880
Tue, 24 Jul 20070.50510
Mon, 23 Jul 20070.50610
Fri, 20 Jul 20070.50470
Thu, 19 Jul 20070.50410
Wed, 18 Jul 20070.50550
Tue, 17 Jul 20070.50440
Mon, 16 Jul 20070.50410
Fri, 13 Jul 20070.50310
Thu, 12 Jul 20070.50490
Wed, 11 Jul 20070.50720
Tue, 10 Jul 20070.50620
Mon, 9 Jul 20070.50400
Fri, 6 Jul 20070.50700
Thu, 5 Jul 20070.50590
Wed, 4 Jul 20070.50540
Tue, 3 Jul 20070.50500
Mon, 2 Jul 20070.50530
Fri, 29 Jun 20070.50590
Thu, 28 Jun 20070.50750
Wed, 27 Jun 20070.51140
Tue, 26 Jun 20070.50980
Mon, 25 Jun 20070.50900
Fri, 22 Jun 20070.50870
Thu, 21 Jun 20070.50960
Wed, 20 Jun 20070.50820
Tue, 19 Jun 20070.51130
Mon, 18 Jun 20070.51050
Fri, 15 Jun 20070.51200
Thu, 14 Jun 20070.51340
Wed, 13 Jun 20070.51630
Tue, 12 Jun 20070.51400
Mon, 11 Jun 20070.51530
Fri, 8 Jun 20070.51680
Wed, 6 Jun 20070.51320
Tue, 5 Jun 20070.51090
Mon, 4 Jun 20070.50930
Fri, 1 Jun 20070.51190
Thu, 31 May 20070.51270
Wed, 30 May 20070.51380
Tue, 29 May 20070.51270
Mon, 28 May 20070.51050
Fri, 25 May 20070.51150
Thu, 24 May 20070.50950
Wed, 23 May 20070.50940
Tue, 22 May 20070.50630
Mon, 21 May 20070.50660
Fri, 18 May 20070.50860
Thu, 17 May 20070.50850
Wed, 16 May 20070.50740
Tue, 15 May 20070.50680
Mon, 14 May 20070.50480
Fri, 11 May 20070.50790
Thu, 10 May 20070.50280
Wed, 9 May 20070.50500
Tue, 8 May 20070.50310
Mon, 7 May 20070.50290
Fri, 4 May 20070.50280
Wed, 2 May 20070.50590
Mon, 30 Apr 20070.50840
Fri, 27 Apr 20070.50740
Thu, 26 Apr 20070.50660
Wed, 25 Apr 20070.50780
Tue, 24 Apr 20070.50830
Mon, 23 Apr 20070.50720
Fri, 20 Apr 20070.50910
Thu, 19 Apr 20070.51180
Wed, 18 Apr 20070.51080
Tue, 17 Apr 20070.51290
Mon, 16 Apr 20070.51310
Fri, 13 Apr 20070.51530
Thu, 12 Apr 20070.51410
Wed, 11 Apr 20070.51340
Tue, 10 Apr 20070.51540
Fri, 6 Apr 20070.51520
Thu, 5 Apr 20070.51540
Wed, 4 Apr 20070.51660
Tue, 3 Apr 20070.51700
Mon, 2 Apr 20070.51840
Fri, 30 Mar 20070.51940
Thu, 29 Mar 20070.52060
Wed, 28 Mar 20070.52200
Tue, 27 Mar 20070.51970
Mon, 26 Mar 20070.51920
Fri, 23 Mar 20070.52030
Thu, 22 Mar 20070.51950
Wed, 21 Mar 20070.52040
Tue, 20 Mar 20070.52000
Mon, 19 Mar 20070.52050
Fri, 16 Mar 20070.52440
Thu, 15 Mar 20070.52250
Wed, 14 Mar 20070.52380
Tue, 13 Mar 20070.52150
Mon, 12 Mar 20070.51950
Fri, 9 Mar 20070.52080
Thu, 8 Mar 20070.52200
Wed, 7 Mar 20070.52370
Tue, 6 Mar 20070.52410
Mon, 5 Mar 20070.52590
Fri, 2 Mar 20070.52340
Thu, 1 Mar 20070.52370
Wed, 28 Feb 20070.52580
Tue, 27 Feb 20070.52500
Mon, 26 Feb 20070.52250
Fri, 23 Feb 20070.52090
Thu, 22 Feb 20070.52040
Wed, 21 Feb 20070.52250
Tue, 20 Feb 20070.52150
Mon, 19 Feb 20070.52320
Fri, 16 Feb 20070.52430
Thu, 15 Feb 20070.52300
Wed, 14 Feb 20070.52470
Tue, 13 Feb 20070.52560
Mon, 12 Feb 20070.52410
Fri, 9 Feb 20070.52170
Thu, 8 Feb 20070.51980
Wed, 7 Feb 20070.51810
Tue, 6 Feb 20070.51930
Mon, 5 Feb 20070.52100
Fri, 2 Feb 20070.52410
Thu, 1 Feb 20070.52320
Wed, 31 Jan 20070.52740
Tue, 30 Jan 20070.52830
Mon, 29 Jan 20070.52640
Fri, 26 Jan 20070.52600
Thu, 25 Jan 20070.52020
Wed, 24 Jan 20070.52090
Tue, 23 Jan 20070.51820
Mon, 22 Jan 20070.51520
Fri, 19 Jan 20070.51630
Thu, 18 Jan 20070.52040
Wed, 17 Jan 20070.52220
Tue, 16 Jan 20070.52030
Mon, 15 Jan 20070.51970
Fri, 12 Jan 20070.52040
Thu, 11 Jan 20070.52010
Wed, 10 Jan 20070.52190
Tue, 9 Jan 20070.51840
Mon, 8 Jan 20070.51990
Fri, 5 Jan 20070.52230
Thu, 4 Jan 20070.51590
Wed, 3 Jan 20070.51320
Tue, 2 Jan 20070.51330

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"