1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2012

National Bank of Poland DKK rates in 2012

Average 1 DKK = 0.56227 PLN

The mean of all 252 publications in 2012, ranging from 0.54370 to 0.60700 PLN.

0.540.560.580.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.54800
Fri, 28 Dec 20120.54620
Thu, 27 Dec 20120.54830
Mon, 24 Dec 20120.54550
Fri, 21 Dec 20120.54470
Thu, 20 Dec 20120.54580
Wed, 19 Dec 20120.54600
Tue, 18 Dec 20120.54820
Mon, 17 Dec 20120.54730
Fri, 14 Dec 20120.54830
Thu, 13 Dec 20120.54860
Wed, 12 Dec 20120.54870
Tue, 11 Dec 20120.55000
Mon, 10 Dec 20120.55310
Fri, 7 Dec 20120.55420
Thu, 6 Dec 20120.55290
Wed, 5 Dec 20120.55290
Tue, 4 Dec 20120.55320
Mon, 3 Dec 20120.55070
Fri, 30 Nov 20120.55050
Thu, 29 Nov 20120.54920
Wed, 28 Nov 20120.55100
Tue, 27 Nov 20120.54980
Mon, 26 Nov 20120.55190
Fri, 23 Nov 20120.55280
Thu, 22 Nov 20120.55170
Wed, 21 Nov 20120.55340
Tue, 20 Nov 20120.55470
Mon, 19 Nov 20120.55670
Fri, 16 Nov 20120.55790
Thu, 15 Nov 20120.55930
Wed, 14 Nov 20120.55980
Tue, 13 Nov 20120.56030
Mon, 12 Nov 20120.55860
Fri, 9 Nov 20120.55670
Thu, 8 Nov 20120.55760
Wed, 7 Nov 20120.55120
Tue, 6 Nov 20120.55240
Mon, 5 Nov 20120.55250
Fri, 2 Nov 20120.55190
Wed, 31 Oct 20120.55430
Tue, 30 Oct 20120.55570
Mon, 29 Oct 20120.55600
Fri, 26 Oct 20120.55690
Thu, 25 Oct 20120.55540
Wed, 24 Oct 20120.55470
Tue, 23 Oct 20120.55330
Mon, 22 Oct 20120.55050
Fri, 19 Oct 20120.55110
Thu, 18 Oct 20120.55010
Wed, 17 Oct 20120.54890
Tue, 16 Oct 20120.54820
Mon, 15 Oct 20120.54860
Fri, 12 Oct 20120.54910
Thu, 11 Oct 20120.54960
Wed, 10 Oct 20120.54690
Tue, 9 Oct 20120.54610
Mon, 8 Oct 20120.54680
Fri, 5 Oct 20120.54670
Thu, 4 Oct 20120.54900
Wed, 3 Oct 20120.55260
Tue, 2 Oct 20120.55150
Mon, 1 Oct 20120.55020
Fri, 28 Sep 20120.55190
Thu, 27 Sep 20120.55690
Wed, 26 Sep 20120.55540
Tue, 25 Sep 20120.55630
Mon, 24 Sep 20120.55700
Fri, 21 Sep 20120.55450
Thu, 20 Sep 20120.55850
Wed, 19 Sep 20120.55300
Tue, 18 Sep 20120.55300
Mon, 17 Sep 20120.54840
Fri, 14 Sep 20120.54440
Thu, 13 Sep 20120.55200
Wed, 12 Sep 20120.54740
Tue, 11 Sep 20120.55130
Mon, 10 Sep 20120.55210
Fri, 7 Sep 20120.55390
Thu, 6 Sep 20120.55800
Wed, 5 Sep 20120.56590
Tue, 4 Sep 20120.56290
Mon, 3 Sep 20120.56340
Fri, 31 Aug 20120.56160
Thu, 30 Aug 20120.56260
Wed, 29 Aug 20120.55760
Tue, 28 Aug 20120.54980
Mon, 27 Aug 20120.54760
Fri, 24 Aug 20120.55070
Thu, 23 Aug 20120.54720
Wed, 22 Aug 20120.54690
Tue, 21 Aug 20120.54640
Mon, 20 Aug 20120.54640
Fri, 17 Aug 20120.54630
Thu, 16 Aug 20120.54840
Tue, 14 Aug 20120.54940
Mon, 13 Aug 20120.54850
Fri, 10 Aug 20120.54780
Thu, 9 Aug 20120.54570
Wed, 8 Aug 20120.54960
Tue, 7 Aug 20120.54370
Mon, 6 Aug 20120.54400
Fri, 3 Aug 20120.55050
Thu, 2 Aug 20120.55180
Wed, 1 Aug 20120.55300
Tue, 31 Jul 20120.55230
Mon, 30 Jul 20120.55670
Fri, 27 Jul 20120.55730
Thu, 26 Jul 20120.56270
Wed, 25 Jul 20120.56580
Tue, 24 Jul 20120.56480
Mon, 23 Jul 20120.56190
Fri, 20 Jul 20120.55960
Thu, 19 Jul 20120.55920
Wed, 18 Jul 20120.56050
Tue, 17 Jul 20120.56150
Mon, 16 Jul 20120.56380
Fri, 13 Jul 20120.56540
Thu, 12 Jul 20120.56490
Wed, 11 Jul 20120.56210
Tue, 10 Jul 20120.56520
Mon, 9 Jul 20120.57000
Fri, 6 Jul 20120.56680
Thu, 5 Jul 20120.56770
Wed, 4 Jul 20120.56550
Tue, 3 Jul 20120.56640
Mon, 2 Jul 20120.56900
Fri, 29 Jun 20120.57330
Thu, 28 Jun 20120.57520
Wed, 27 Jun 20120.57170
Tue, 26 Jun 20120.57280
Mon, 25 Jun 20120.57370
Fri, 22 Jun 20120.57450
Thu, 21 Jun 20120.57290
Wed, 20 Jun 20120.57180
Tue, 19 Jun 20120.57490
Mon, 18 Jun 20120.57430
Fri, 15 Jun 20120.57760
Thu, 14 Jun 20120.58150
Wed, 13 Jun 20120.58280
Tue, 12 Jun 20120.58150
Mon, 11 Jun 20120.57750
Fri, 8 Jun 20120.57960
Wed, 6 Jun 20120.58430
Tue, 5 Jun 20120.59110
Mon, 4 Jun 20120.59220
Fri, 1 Jun 20120.59380
Thu, 31 May 20120.59050
Wed, 30 May 20120.58850
Tue, 29 May 20120.58550
Mon, 28 May 20120.58460
Fri, 25 May 20120.58550
Thu, 24 May 20120.58760
Wed, 23 May 20120.58640
Tue, 22 May 20120.58130
Mon, 21 May 20120.58280
Fri, 18 May 20120.58770
Thu, 17 May 20120.58510
Wed, 16 May 20120.58760
Tue, 15 May 20120.58060
Mon, 14 May 20120.57850
Fri, 11 May 20120.57060
Thu, 10 May 20120.57010
Wed, 9 May 20120.56550
Tue, 8 May 20120.56410
Mon, 7 May 20120.56460
Fri, 4 May 20120.56310
Wed, 2 May 20120.55930
Mon, 30 Apr 20120.56090
Fri, 27 Apr 20120.56220
Thu, 26 Apr 20120.56220
Wed, 25 Apr 20120.56270
Tue, 24 Apr 20120.56530
Mon, 23 Apr 20120.56510
Fri, 20 Apr 20120.56310
Thu, 19 Apr 20120.56280
Wed, 18 Apr 20120.56140
Tue, 17 Apr 20120.56320
Mon, 16 Apr 20120.56500
Fri, 13 Apr 20120.56170
Thu, 12 Apr 20120.56110
Wed, 11 Apr 20120.56480
Tue, 10 Apr 20120.56130
Fri, 6 Apr 20120.55860
Thu, 5 Apr 20120.55840
Wed, 4 Apr 20120.55770
Tue, 3 Apr 20120.55540
Mon, 2 Apr 20120.55680
Fri, 30 Mar 20120.55950
Thu, 29 Mar 20120.55940
Wed, 28 Mar 20120.55820
Tue, 27 Mar 20120.55540
Mon, 26 Mar 20120.55690
Fri, 23 Mar 20120.56010
Thu, 22 Mar 20120.56070
Wed, 21 Mar 20120.55630
Tue, 20 Mar 20120.55520
Mon, 19 Mar 20120.55500
Fri, 16 Mar 20120.55640
Thu, 15 Mar 20120.55710
Wed, 14 Mar 20120.55680
Tue, 13 Mar 20120.55320
Mon, 12 Mar 20120.55230
Fri, 9 Mar 20120.55340
Thu, 8 Mar 20120.55490
Wed, 7 Mar 20120.55920
Tue, 6 Mar 20120.55920
Mon, 5 Mar 20120.55610
Fri, 2 Mar 20120.55310
Thu, 1 Mar 20120.55410
Wed, 29 Feb 20120.55630
Tue, 28 Feb 20120.55980
Mon, 27 Feb 20120.56270
Fri, 24 Feb 20120.56020
Thu, 23 Feb 20120.56220
Wed, 22 Feb 20120.56290
Tue, 21 Feb 20120.56130
Mon, 20 Feb 20120.56200
Fri, 17 Feb 20120.56290
Thu, 16 Feb 20120.56880
Wed, 15 Feb 20120.56090
Tue, 14 Feb 20120.56410
Mon, 13 Feb 20120.56440
Fri, 10 Feb 20120.56570
Thu, 9 Feb 20120.56200
Wed, 8 Feb 20120.56110
Tue, 7 Feb 20120.56250
Mon, 6 Feb 20120.56280
Fri, 3 Feb 20120.56410
Thu, 2 Feb 20120.56490
Wed, 1 Feb 20120.56410
Tue, 31 Jan 20120.56860
Mon, 30 Jan 20120.57280
Fri, 27 Jan 20120.56800
Thu, 26 Jan 20120.57080
Wed, 25 Jan 20120.57640
Tue, 24 Jan 20120.57670
Mon, 23 Jan 20120.57980
Fri, 20 Jan 20120.58180
Thu, 19 Jan 20120.58350
Wed, 18 Jan 20120.58490
Tue, 17 Jan 20120.58780
Mon, 16 Jan 20120.59250
Fri, 13 Jan 20120.59220
Thu, 12 Jan 20120.59880
Wed, 11 Jan 20120.60030
Tue, 10 Jan 20120.60350
Mon, 9 Jan 20120.60380
Thu, 5 Jan 20120.60700
Wed, 4 Jan 20120.60180
Tue, 3 Jan 20120.59980
Mon, 2 Jan 20120.60060

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"