1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2018

National Bank of Poland DKK rates in 2018

Average 1 DKK = 0.57180 PLN

The mean of all 252 publications in 2018, ranging from 0.55650 to 0.59030 PLN.

0.560.570.580.59Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.57590
Fri, 28 Dec 20180.57540
Thu, 27 Dec 20180.57400
Mon, 24 Dec 20180.57360
Fri, 21 Dec 20180.57430
Thu, 20 Dec 20180.57380
Wed, 19 Dec 20180.57370
Tue, 18 Dec 20180.57390
Mon, 17 Dec 20180.57470
Fri, 14 Dec 20180.57630
Thu, 13 Dec 20180.57530
Wed, 12 Dec 20180.57600
Tue, 11 Dec 20180.57580
Mon, 10 Dec 20180.57490
Fri, 7 Dec 20180.57400
Thu, 6 Dec 20180.57500
Wed, 5 Dec 20180.57470
Tue, 4 Dec 20180.57360
Mon, 3 Dec 20180.57380
Fri, 30 Nov 20180.57500
Thu, 29 Nov 20180.57480
Wed, 28 Nov 20180.57620
Tue, 27 Nov 20180.57520
Mon, 26 Nov 20180.57470
Fri, 23 Nov 20180.57580
Thu, 22 Nov 20180.57700
Wed, 21 Nov 20180.57710
Tue, 20 Nov 20180.58040
Mon, 19 Nov 20180.57950
Fri, 16 Nov 20180.57560
Thu, 15 Nov 20180.57580
Wed, 14 Nov 20180.57570
Tue, 13 Nov 20180.57620
Mon, 12 Nov 20180.57600
Fri, 9 Nov 20180.57510
Thu, 8 Nov 20180.57570
Wed, 7 Nov 20180.57610
Tue, 6 Nov 20180.57800
Mon, 5 Nov 20180.57830
Fri, 2 Nov 20180.57960
Wed, 31 Oct 20180.58050
Tue, 30 Oct 20180.57980
Mon, 29 Oct 20180.57850
Fri, 26 Oct 20180.57800
Thu, 25 Oct 20180.57800
Wed, 24 Oct 20180.57690
Tue, 23 Oct 20180.57610
Mon, 22 Oct 20180.57530
Fri, 19 Oct 20180.57700
Thu, 18 Oct 20180.57590
Wed, 17 Oct 20180.57550
Tue, 16 Oct 20180.57520
Mon, 15 Oct 20180.57540
Fri, 12 Oct 20180.57670
Thu, 11 Oct 20180.57880
Wed, 10 Oct 20180.57750
Tue, 9 Oct 20180.57900
Mon, 8 Oct 20180.57800
Fri, 5 Oct 20180.57810
Thu, 4 Oct 20180.57790
Wed, 3 Oct 20180.57600
Tue, 2 Oct 20180.57640
Mon, 1 Oct 20180.57400
Fri, 28 Sep 20180.57280
Thu, 27 Sep 20180.57400
Wed, 26 Sep 20180.57470
Tue, 25 Sep 20180.57570
Mon, 24 Sep 20180.57770
Fri, 21 Sep 20180.57560
Thu, 20 Sep 20180.57530
Wed, 19 Sep 20180.57550
Tue, 18 Sep 20180.57680
Mon, 17 Sep 20180.57600
Fri, 14 Sep 20180.57770
Thu, 13 Sep 20180.57810
Wed, 12 Sep 20180.57780
Tue, 11 Sep 20180.57760
Mon, 10 Sep 20180.57840
Fri, 7 Sep 20180.57770
Thu, 6 Sep 20180.57960
Wed, 5 Sep 20180.57920
Tue, 4 Sep 20180.57780
Mon, 3 Sep 20180.57620
Fri, 31 Aug 20180.57610
Thu, 30 Aug 20180.57550
Wed, 29 Aug 20180.57490
Tue, 28 Aug 20180.57300
Mon, 27 Aug 20180.57320
Fri, 24 Aug 20180.57390
Thu, 23 Aug 20180.57480
Wed, 22 Aug 20180.57570
Tue, 21 Aug 20180.57790
Mon, 20 Aug 20180.57650
Fri, 17 Aug 20180.57740
Thu, 16 Aug 20180.57810
Tue, 14 Aug 20180.57690
Mon, 13 Aug 20180.57810
Fri, 10 Aug 20180.57610
Thu, 9 Aug 20180.57290
Wed, 8 Aug 20180.57180
Tue, 7 Aug 20180.57110
Mon, 6 Aug 20180.57260
Fri, 3 Aug 20180.57380
Thu, 2 Aug 20180.57370
Wed, 1 Aug 20180.57390
Tue, 31 Jul 20180.57430
Mon, 30 Jul 20180.57500
Fri, 27 Jul 20180.57630
Thu, 26 Jul 20180.57610
Wed, 25 Jul 20180.57760
Tue, 24 Jul 20180.58060
Mon, 23 Jul 20180.58060
Fri, 20 Jul 20180.58070
Thu, 19 Jul 20180.57900
Wed, 18 Jul 20180.57730
Tue, 17 Jul 20180.57680
Mon, 16 Jul 20180.57780
Fri, 13 Jul 20180.58080
Thu, 12 Jul 20180.58040
Wed, 11 Jul 20180.58120
Tue, 10 Jul 20180.58170
Mon, 9 Jul 20180.58200
Fri, 6 Jul 20180.58500
Thu, 5 Jul 20180.58840
Wed, 4 Jul 20180.59010
Tue, 3 Jul 20180.59030
Mon, 2 Jul 20180.58910
Fri, 29 Jun 20180.58520
Thu, 28 Jun 20180.58480
Wed, 27 Jun 20180.58290
Tue, 26 Jun 20180.58210
Mon, 25 Jun 20180.58020
Fri, 22 Jun 20180.57900
Thu, 21 Jun 20180.58130
Wed, 20 Jun 20180.57930
Tue, 19 Jun 20180.57850
Mon, 18 Jun 20180.57570
Fri, 15 Jun 20180.57450
Thu, 14 Jun 20180.57390
Wed, 13 Jun 20180.57470
Tue, 12 Jun 20180.57420
Mon, 11 Jun 20180.57340
Fri, 8 Jun 20180.57620
Thu, 7 Jun 20180.57250
Wed, 6 Jun 20180.57540
Tue, 5 Jun 20180.57510
Mon, 4 Jun 20180.57670
Fri, 1 Jun 20180.57970
Wed, 30 May 20180.58040
Tue, 29 May 20180.57850
Mon, 28 May 20180.57770
Fri, 25 May 20180.57760
Thu, 24 May 20180.57670
Wed, 23 May 20180.57760
Tue, 22 May 20180.57480
Mon, 21 May 20180.57730
Fri, 18 May 20180.57680
Thu, 17 May 20180.57560
Wed, 16 May 20180.57580
Tue, 15 May 20180.57490
Mon, 14 May 20180.57210
Fri, 11 May 20180.57140
Thu, 10 May 20180.57020
Wed, 9 May 20180.57440
Tue, 8 May 20180.57260
Mon, 7 May 20180.57070
Fri, 4 May 20180.57420
Wed, 2 May 20180.57290
Mon, 30 Apr 20180.56650
Fri, 27 Apr 20180.56720
Thu, 26 Apr 20180.56900
Wed, 25 Apr 20180.56610
Tue, 24 Apr 20180.56360
Mon, 23 Apr 20180.56130
Fri, 20 Apr 20180.56020
Thu, 19 Apr 20180.55940
Wed, 18 Apr 20180.55960
Tue, 17 Apr 20180.55840
Mon, 16 Apr 20180.55900
Fri, 13 Apr 20180.56090
Thu, 12 Apr 20180.56260
Wed, 11 Apr 20180.56280
Tue, 10 Apr 20180.56390
Mon, 9 Apr 20180.56360
Fri, 6 Apr 20180.56370
Thu, 5 Apr 20180.56480
Wed, 4 Apr 20180.56470
Tue, 3 Apr 20180.56510
Fri, 30 Mar 20180.56460
Thu, 29 Mar 20180.56480
Wed, 28 Mar 20180.56500
Tue, 27 Mar 20180.56610
Mon, 26 Mar 20180.56810
Fri, 23 Mar 20180.56780
Thu, 22 Mar 20180.56730
Wed, 21 Mar 20180.56940
Tue, 20 Mar 20180.56710
Mon, 19 Mar 20180.56630
Fri, 16 Mar 20180.56600
Thu, 15 Mar 20180.56610
Wed, 14 Mar 20180.56540
Tue, 13 Mar 20180.56520
Mon, 12 Mar 20180.56300
Fri, 9 Mar 20180.56370
Thu, 8 Mar 20180.56410
Wed, 7 Mar 20180.56270
Tue, 6 Mar 20180.56230
Mon, 5 Mar 20180.56260
Fri, 2 Mar 20180.56370
Thu, 1 Mar 20180.56210
Wed, 28 Feb 20180.56100
Tue, 27 Feb 20180.56000
Mon, 26 Feb 20180.56020
Fri, 23 Feb 20180.56050
Thu, 22 Feb 20180.56140
Wed, 21 Feb 20180.55810
Tue, 20 Feb 20180.55690
Mon, 19 Feb 20180.55680
Fri, 16 Feb 20180.55800
Thu, 15 Feb 20180.55750
Wed, 14 Feb 20180.56000
Tue, 13 Feb 20180.56080
Mon, 12 Feb 20180.56210
Fri, 9 Feb 20180.56460
Thu, 8 Feb 20180.56070
Wed, 7 Feb 20180.55880
Tue, 6 Feb 20180.55810
Mon, 5 Feb 20180.55870
Fri, 2 Feb 20180.55910
Thu, 1 Feb 20180.55770
Wed, 31 Jan 20180.55750
Tue, 30 Jan 20180.55700
Mon, 29 Jan 20180.55650
Fri, 26 Jan 20180.55710
Thu, 25 Jan 20180.55740
Wed, 24 Jan 20180.55930
Tue, 23 Jan 20180.56040
Mon, 22 Jan 20180.56010
Fri, 19 Jan 20180.56060
Thu, 18 Jan 20180.55950
Wed, 17 Jan 20180.56040
Tue, 16 Jan 20180.56150
Mon, 15 Jan 20180.55970
Fri, 12 Jan 20180.55950
Thu, 11 Jan 20180.56070
Wed, 10 Jan 20180.56110
Tue, 9 Jan 20180.56100
Mon, 8 Jan 20180.55930
Fri, 5 Jan 20180.55790
Thu, 4 Jan 20180.55760
Wed, 3 Jan 20180.55980
Tue, 2 Jan 20180.56020

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"