1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2023

National Bank of Poland DKK rates in 2023

Average 1 DKK = 0.60982 PLN

The mean of all 251 publications in 2023, ranging from 0.57740 to 0.64290 PLN.

0.580.600.620.64Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.58330
Thu, 28 Dec 20230.58210
Wed, 27 Dec 20230.58090
Fri, 22 Dec 20230.58060
Thu, 21 Dec 20230.58180
Wed, 20 Dec 20230.58130
Tue, 19 Dec 20230.58110
Mon, 18 Dec 20230.58050
Fri, 15 Dec 20230.57810
Thu, 14 Dec 20230.57740
Wed, 13 Dec 20230.58080
Tue, 12 Dec 20230.58200
Mon, 11 Dec 20230.58160
Fri, 8 Dec 20230.58080
Thu, 7 Dec 20230.58130
Wed, 6 Dec 20230.58190
Tue, 5 Dec 20230.57980
Mon, 4 Dec 20230.58130
Fri, 1 Dec 20230.58340
Thu, 30 Nov 20230.58340
Wed, 29 Nov 20230.58110
Tue, 28 Nov 20230.58400
Mon, 27 Nov 20230.58400
Fri, 24 Nov 20230.58640
Thu, 23 Nov 20230.58550
Wed, 22 Nov 20230.58760
Tue, 21 Nov 20230.58540
Mon, 20 Nov 20230.58580
Fri, 17 Nov 20230.58680
Thu, 16 Nov 20230.58790
Wed, 15 Nov 20230.58860
Tue, 14 Nov 20230.59210
Mon, 13 Nov 20230.59440
Fri, 10 Nov 20230.59300
Thu, 9 Nov 20230.59550
Wed, 8 Nov 20230.59780
Tue, 7 Nov 20230.59680
Mon, 6 Nov 20230.59810
Fri, 3 Nov 20230.59730
Thu, 2 Nov 20230.59740
Tue, 31 Oct 20230.59580
Mon, 30 Oct 20230.59610
Fri, 27 Oct 20230.59820
Thu, 26 Oct 20230.59900
Wed, 25 Oct 20230.59960
Tue, 24 Oct 20230.59760
Mon, 23 Oct 20230.59700
Fri, 20 Oct 20230.59860
Thu, 19 Oct 20230.59680
Wed, 18 Oct 20230.59630
Tue, 17 Oct 20230.59490
Mon, 16 Oct 20230.60070
Fri, 13 Oct 20230.60900
Thu, 12 Oct 20230.60790
Wed, 11 Oct 20230.60600
Tue, 10 Oct 20230.61130
Mon, 9 Oct 20230.61410
Fri, 6 Oct 20230.61670
Thu, 5 Oct 20230.61650
Wed, 4 Oct 20230.62080
Tue, 3 Oct 20230.61870
Mon, 2 Oct 20230.61800
Fri, 29 Sep 20230.62170
Thu, 28 Sep 20230.62150
Wed, 27 Sep 20230.61780
Tue, 26 Sep 20230.61790
Mon, 25 Sep 20230.61550
Fri, 22 Sep 20230.61790
Thu, 21 Sep 20230.61990
Wed, 20 Sep 20230.62420
Tue, 19 Sep 20230.62330
Mon, 18 Sep 20230.62210
Fri, 15 Sep 20230.62100
Thu, 14 Sep 20230.62040
Wed, 13 Sep 20230.62200
Tue, 12 Sep 20230.62790
Mon, 11 Sep 20230.61960
Fri, 8 Sep 20230.61690
Thu, 7 Sep 20230.61600
Wed, 6 Sep 20230.60330
Tue, 5 Sep 20230.60060
Mon, 4 Sep 20230.59910
Fri, 1 Sep 20230.60060
Thu, 31 Aug 20230.59960
Wed, 30 Aug 20230.60030
Tue, 29 Aug 20230.59960
Mon, 28 Aug 20230.60000
Fri, 25 Aug 20230.59940
Thu, 24 Aug 20230.60010
Wed, 23 Aug 20230.60160
Tue, 22 Aug 20230.59910
Mon, 21 Aug 20230.60070
Fri, 18 Aug 20230.60210
Thu, 17 Aug 20230.59960
Wed, 16 Aug 20230.59880
Mon, 14 Aug 20230.59530
Fri, 11 Aug 20230.59790
Thu, 10 Aug 20230.59920
Wed, 9 Aug 20230.59840
Tue, 8 Aug 20230.59550
Mon, 7 Aug 20230.59430
Fri, 4 Aug 20230.59640
Thu, 3 Aug 20230.59830
Wed, 2 Aug 20230.59690
Tue, 1 Aug 20230.59300
Mon, 31 Jul 20230.59220
Fri, 28 Jul 20230.59380
Thu, 27 Jul 20230.59350
Wed, 26 Jul 20230.59390
Tue, 25 Jul 20230.59520
Mon, 24 Jul 20230.59750
Fri, 21 Jul 20230.59730
Thu, 20 Jul 20230.59740
Wed, 19 Jul 20230.59710
Tue, 18 Jul 20230.59500
Mon, 17 Jul 20230.59750
Fri, 14 Jul 20230.59700
Thu, 13 Jul 20230.59490
Wed, 12 Jul 20230.59670
Tue, 11 Jul 20230.59620
Mon, 10 Jul 20230.59800
Fri, 7 Jul 20230.60120
Thu, 6 Jul 20230.60090
Wed, 5 Jul 20230.59750
Tue, 4 Jul 20230.59450
Mon, 3 Jul 20230.59520
Fri, 30 Jun 20230.59760
Thu, 29 Jun 20230.59840
Wed, 28 Jun 20230.59900
Tue, 27 Jun 20230.59470
Mon, 26 Jun 20230.59490
Fri, 23 Jun 20230.59560
Thu, 22 Jun 20230.59520
Wed, 21 Jun 20230.59620
Tue, 20 Jun 20230.59580
Mon, 19 Jun 20230.59670
Fri, 16 Jun 20230.59830
Thu, 15 Jun 20230.59890
Wed, 14 Jun 20230.60000
Tue, 13 Jun 20230.60090
Mon, 12 Jun 20230.59540
Fri, 9 Jun 20230.60020
Wed, 7 Jun 20230.60120
Tue, 6 Jun 20230.60280
Mon, 5 Jun 20230.60210
Fri, 2 Jun 20230.60610
Thu, 1 Jun 20230.60840
Wed, 31 May 20230.60920
Tue, 30 May 20230.60710
Mon, 29 May 20230.60810
Fri, 26 May 20230.60720
Thu, 25 May 20230.60440
Wed, 24 May 20230.60160
Tue, 23 May 20230.60400
Mon, 22 May 20230.60770
Fri, 19 May 20230.60920
Thu, 18 May 20230.60900
Wed, 17 May 20230.60350
Tue, 16 May 20230.60290
Mon, 15 May 20230.60550
Fri, 12 May 20230.61010
Thu, 11 May 20230.60770
Wed, 10 May 20230.61100
Tue, 9 May 20230.61350
Mon, 8 May 20230.61320
Fri, 5 May 20230.61590
Thu, 4 May 20230.61550
Tue, 2 May 20230.61570
Fri, 28 Apr 20230.61570
Thu, 27 Apr 20230.61600
Wed, 26 Apr 20230.61570
Tue, 25 Apr 20230.61680
Mon, 24 Apr 20230.61900
Fri, 21 Apr 20230.61770
Thu, 20 Apr 20230.61870
Wed, 19 Apr 20230.62110
Tue, 18 Apr 20230.62110
Mon, 17 Apr 20230.62190
Fri, 14 Apr 20230.62400
Thu, 13 Apr 20230.62420
Wed, 12 Apr 20230.62630
Tue, 11 Apr 20230.62830
Fri, 7 Apr 20230.62890
Thu, 6 Apr 20230.62950
Wed, 5 Apr 20230.62820
Tue, 4 Apr 20230.62790
Mon, 3 Apr 20230.62830
Fri, 31 Mar 20230.62770
Thu, 30 Mar 20230.62820
Wed, 29 Mar 20230.62880
Tue, 28 Mar 20230.62830
Mon, 27 Mar 20230.62880
Fri, 24 Mar 20230.62960
Thu, 23 Mar 20230.62860
Wed, 22 Mar 20230.62960
Tue, 21 Mar 20230.63090
Mon, 20 Mar 20230.63280
Fri, 17 Mar 20230.63200
Thu, 16 Mar 20230.63090
Wed, 15 Mar 20230.63140
Tue, 14 Mar 20230.63000
Mon, 13 Mar 20230.62930
Fri, 10 Mar 20230.62940
Thu, 9 Mar 20230.62940
Wed, 8 Mar 20230.63180
Tue, 7 Mar 20230.62980
Mon, 6 Mar 20230.63250
Fri, 3 Mar 20230.63220
Thu, 2 Mar 20230.62820
Wed, 1 Mar 20230.63030
Tue, 28 Feb 20230.63380
Mon, 27 Feb 20230.63360
Fri, 24 Feb 20230.63470
Thu, 23 Feb 20230.63840
Wed, 22 Feb 20230.63850
Tue, 21 Feb 20230.63740
Mon, 20 Feb 20230.63850
Fri, 17 Feb 20230.64120
Thu, 16 Feb 20230.64050
Wed, 15 Feb 20230.63860
Tue, 14 Feb 20230.64210
Mon, 13 Feb 20230.64290
Fri, 10 Feb 20230.64090
Thu, 9 Feb 20230.63640
Wed, 8 Feb 20230.63680
Tue, 7 Feb 20230.63800
Mon, 6 Feb 20230.63400
Fri, 3 Feb 20230.63030
Thu, 2 Feb 20230.63290
Wed, 1 Feb 20230.63290
Tue, 31 Jan 20230.63310
Mon, 30 Jan 20230.63410
Fri, 27 Jan 20230.63290
Thu, 26 Jan 20230.63510
Wed, 25 Jan 20230.63290
Tue, 24 Jan 20230.63280
Mon, 23 Jan 20230.63420
Fri, 20 Jan 20230.63360
Thu, 19 Jan 20230.63240
Wed, 18 Jan 20230.63310
Tue, 17 Jan 20230.63110
Mon, 16 Jan 20230.63180
Fri, 13 Jan 20230.63060
Thu, 12 Jan 20230.63040
Wed, 11 Jan 20230.63020
Tue, 10 Jan 20230.63170
Mon, 9 Jan 20230.63150
Thu, 5 Jan 20230.62800
Wed, 4 Jan 20230.62770
Tue, 3 Jan 20230.62930
Mon, 2 Jan 20230.62900

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"