National Bank of Poland DKK rates in 2004

Average 1 DKK = 0.60878 PLN

The mean of all 256 publications in 2004, ranging from 0.54460 to 0.65960 PLN.

Every rate of 2004

1 DKK in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.54830
Thu, 30 Dec 2004	0.54860
Wed, 29 Dec 2004	0.54550
Tue, 28 Dec 2004	0.54460
Mon, 27 Dec 2004	0.54850
Fri, 24 Dec 2004	0.54840
Thu, 23 Dec 2004	0.54900
Wed, 22 Dec 2004	0.55140
Tue, 21 Dec 2004	0.55280
Mon, 20 Dec 2004	0.55490
Fri, 17 Dec 2004	0.55890
Thu, 16 Dec 2004	0.56030
Wed, 15 Dec 2004	0.56030
Tue, 14 Dec 2004	0.56380
Mon, 13 Dec 2004	0.56540
Fri, 10 Dec 2004	0.56880
Thu, 9 Dec 2004	0.56140
Wed, 8 Dec 2004	0.56310
Tue, 7 Dec 2004	0.56270
Mon, 6 Dec 2004	0.56170
Fri, 3 Dec 2004	0.56230
Thu, 2 Dec 2004	0.56000
Wed, 1 Dec 2004	0.56300
Tue, 30 Nov 2004	0.56740
Mon, 29 Nov 2004	0.56810
Fri, 26 Nov 2004	0.56840
Thu, 25 Nov 2004	0.56780
Wed, 24 Nov 2004	0.56670
Tue, 23 Nov 2004	0.56690
Mon, 22 Nov 2004	0.56840
Fri, 19 Nov 2004	0.57300
Thu, 18 Nov 2004	0.57080
Wed, 17 Nov 2004	0.57400
Tue, 16 Nov 2004	0.57360
Mon, 15 Nov 2004	0.57500
Fri, 12 Nov 2004	0.57710
Wed, 10 Nov 2004	0.57330
Tue, 9 Nov 2004	0.57410
Mon, 8 Nov 2004	0.57560
Fri, 5 Nov 2004	0.57770
Thu, 4 Nov 2004	0.57960
Wed, 3 Nov 2004	0.57980
Tue, 2 Nov 2004	0.58010
Fri, 29 Oct 2004	0.58270
Thu, 28 Oct 2004	0.58400
Wed, 27 Oct 2004	0.58500
Tue, 26 Oct 2004	0.58700
Mon, 25 Oct 2004	0.58000
Fri, 22 Oct 2004	0.57790
Thu, 21 Oct 2004	0.57990
Wed, 20 Oct 2004	0.57790
Tue, 19 Oct 2004	0.57700
Mon, 18 Oct 2004	0.57660
Fri, 15 Oct 2004	0.57940
Thu, 14 Oct 2004	0.57730
Wed, 13 Oct 2004	0.57870
Tue, 12 Oct 2004	0.57720
Mon, 11 Oct 2004	0.58010
Fri, 8 Oct 2004	0.58300
Thu, 7 Oct 2004	0.58150
Wed, 6 Oct 2004	0.57920
Tue, 5 Oct 2004	0.58090
Mon, 4 Oct 2004	0.58320
Fri, 1 Oct 2004	0.58850
Thu, 30 Sep 2004	0.58900
Wed, 29 Sep 2004	0.58500
Tue, 28 Sep 2004	0.58680
Mon, 27 Sep 2004	0.58460
Fri, 24 Sep 2004	0.58450
Thu, 23 Sep 2004	0.58470
Wed, 22 Sep 2004	0.58230
Tue, 21 Sep 2004	0.58010
Mon, 20 Sep 2004	0.58030
Fri, 17 Sep 2004	0.58500
Thu, 16 Sep 2004	0.58420
Wed, 15 Sep 2004	0.58500
Tue, 14 Sep 2004	0.59000
Mon, 13 Sep 2004	0.59130
Fri, 10 Sep 2004	0.59210
Thu, 9 Sep 2004	0.59010
Wed, 8 Sep 2004	0.59130
Tue, 7 Sep 2004	0.58890
Mon, 6 Sep 2004	0.59320
Fri, 3 Sep 2004	0.59520
Thu, 2 Sep 2004	0.59690
Wed, 1 Sep 2004	0.59780
Tue, 31 Aug 2004	0.59790
Mon, 30 Aug 2004	0.59750
Fri, 27 Aug 2004	0.60220
Thu, 26 Aug 2004	0.59810
Wed, 25 Aug 2004	0.59730
Tue, 24 Aug 2004	0.59620
Mon, 23 Aug 2004	0.59960
Fri, 20 Aug 2004	0.60130
Thu, 19 Aug 2004	0.60080
Wed, 18 Aug 2004	0.59770
Tue, 17 Aug 2004	0.59530
Mon, 16 Aug 2004	0.59830
Fri, 13 Aug 2004	0.59910
Thu, 12 Aug 2004	0.59360
Wed, 11 Aug 2004	0.59630
Tue, 10 Aug 2004	0.58960
Mon, 9 Aug 2004	0.58860
Fri, 6 Aug 2004	0.59090
Thu, 5 Aug 2004	0.59310
Wed, 4 Aug 2004	0.59730
Tue, 3 Aug 2004	0.59430
Mon, 2 Aug 2004	0.58920
Fri, 30 Jul 2004	0.58850
Thu, 29 Jul 2004	0.59300
Wed, 28 Jul 2004	0.59450
Tue, 27 Jul 2004	0.59700
Mon, 26 Jul 2004	0.59770
Fri, 23 Jul 2004	0.59690
Thu, 22 Jul 2004	0.59910
Wed, 21 Jul 2004	0.60050
Tue, 20 Jul 2004	0.60060
Mon, 19 Jul 2004	0.59440
Fri, 16 Jul 2004	0.59650
Thu, 15 Jul 2004	0.59570
Wed, 14 Jul 2004	0.60080
Tue, 13 Jul 2004	0.60150
Mon, 12 Jul 2004	0.60620
Fri, 9 Jul 2004	0.61040
Thu, 8 Jul 2004	0.60950
Wed, 7 Jul 2004	0.60800
Tue, 6 Jul 2004	0.60890
Mon, 5 Jul 2004	0.60810
Fri, 2 Jul 2004	0.60740
Thu, 1 Jul 2004	0.60540
Wed, 30 Jun 2004	0.61110
Tue, 29 Jun 2004	0.61200
Mon, 28 Jun 2004	0.61140
Fri, 25 Jun 2004	0.61450
Thu, 24 Jun 2004	0.61280
Wed, 23 Jun 2004	0.61620
Tue, 22 Jun 2004	0.61870
Mon, 21 Jun 2004	0.61650
Fri, 18 Jun 2004	0.61600
Thu, 17 Jun 2004	0.61490
Wed, 16 Jun 2004	0.61520
Tue, 15 Jun 2004	0.61420
Mon, 14 Jun 2004	0.61310
Fri, 11 Jun 2004	0.61740
Wed, 9 Jun 2004	0.61840
Tue, 8 Jun 2004	0.61890
Mon, 7 Jun 2004	0.62650
Fri, 4 Jun 2004	0.62540
Thu, 3 Jun 2004	0.62550
Wed, 2 Jun 2004	0.62660
Tue, 1 Jun 2004	0.62520
Mon, 31 May 2004	0.62530
Fri, 28 May 2004	0.62710
Thu, 27 May 2004	0.62580
Wed, 26 May 2004	0.62800
Tue, 25 May 2004	0.62400
Mon, 24 May 2004	0.62700
Fri, 21 May 2004	0.63090
Thu, 20 May 2004	0.63070
Wed, 19 May 2004	0.63300
Tue, 18 May 2004	0.63880
Mon, 17 May 2004	0.64320
Fri, 14 May 2004	0.63970
Thu, 13 May 2004	0.64300
Wed, 12 May 2004	0.63990
Tue, 11 May 2004	0.63800
Mon, 10 May 2004	0.63890
Fri, 7 May 2004	0.63770
Thu, 6 May 2004	0.64090
Wed, 5 May 2004	0.63780
Tue, 4 May 2004	0.64240
Fri, 30 Apr 2004	0.64670
Thu, 29 Apr 2004	0.64490
Wed, 28 Apr 2004	0.64250
Tue, 27 Apr 2004	0.64100
Mon, 26 Apr 2004	0.63970
Fri, 23 Apr 2004	0.64020
Thu, 22 Apr 2004	0.63820
Wed, 21 Apr 2004	0.63740
Tue, 20 Apr 2004	0.64140
Mon, 19 Apr 2004	0.64160
Fri, 16 Apr 2004	0.64340
Thu, 15 Apr 2004	0.64660
Wed, 14 Apr 2004	0.63730
Tue, 13 Apr 2004	0.63570
Fri, 9 Apr 2004	0.63510
Thu, 8 Apr 2004	0.63660
Wed, 7 Apr 2004	0.63370
Tue, 6 Apr 2004	0.63480
Mon, 5 Apr 2004	0.63380
Fri, 2 Apr 2004	0.63810
Thu, 1 Apr 2004	0.63830
Wed, 31 Mar 2004	0.63750
Tue, 30 Mar 2004	0.63650
Mon, 29 Mar 2004	0.63560
Fri, 26 Mar 2004	0.63900
Thu, 25 Mar 2004	0.63170
Wed, 24 Mar 2004	0.63130
Tue, 23 Mar 2004	0.63130
Mon, 22 Mar 2004	0.63420
Fri, 19 Mar 2004	0.63570
Thu, 18 Mar 2004	0.63650
Wed, 17 Mar 2004	0.63480
Tue, 16 Mar 2004	0.63340
Mon, 15 Mar 2004	0.63610
Fri, 12 Mar 2004	0.63940
Thu, 11 Mar 2004	0.64070
Wed, 10 Mar 2004	0.63790
Tue, 9 Mar 2004	0.64370
Mon, 8 Mar 2004	0.64620
Fri, 5 Mar 2004	0.64760
Thu, 4 Mar 2004	0.64680
Wed, 3 Mar 2004	0.65040
Tue, 2 Mar 2004	0.65330
Mon, 1 Mar 2004	0.65960
Fri, 27 Feb 2004	0.65410
Thu, 26 Feb 2004	0.64910
Wed, 25 Feb 2004	0.65540
Tue, 24 Feb 2004	0.65350
Mon, 23 Feb 2004	0.65710
Fri, 20 Feb 2004	0.65840
Thu, 19 Feb 2004	0.65590
Wed, 18 Feb 2004	0.65550
Tue, 17 Feb 2004	0.65310
Mon, 16 Feb 2004	0.65150
Fri, 13 Feb 2004	0.65260
Thu, 12 Feb 2004	0.65040
Wed, 11 Feb 2004	0.65150
Tue, 10 Feb 2004	0.64820
Mon, 9 Feb 2004	0.65070
Fri, 6 Feb 2004	0.65020
Thu, 5 Feb 2004	0.64770
Wed, 4 Feb 2004	0.64160
Tue, 3 Feb 2004	0.64580
Mon, 2 Feb 2004	0.64080
Fri, 30 Jan 2004	0.63920
Thu, 29 Jan 2004	0.63710
Wed, 28 Jan 2004	0.63590
Tue, 27 Jan 2004	0.63400
Mon, 26 Jan 2004	0.63100
Fri, 23 Jan 2004	0.62990
Thu, 22 Jan 2004	0.63220
Wed, 21 Jan 2004	0.63450
Tue, 20 Jan 2004	0.63590
Mon, 19 Jan 2004	0.63310
Fri, 16 Jan 2004	0.63430
Thu, 15 Jan 2004	0.63560
Wed, 14 Jan 2004	0.63550
Tue, 13 Jan 2004	0.63170
Mon, 12 Jan 2004	0.63080
Fri, 9 Jan 2004	0.62990
Thu, 8 Jan 2004	0.62620
Wed, 7 Jan 2004	0.62850
Tue, 6 Jan 2004	0.62710
Mon, 5 Jan 2004	0.62980
Fri, 2 Jan 2004	0.63250

Monthly averages

January		0.63260
February		0.65116
March		0.63997
April		0.63938
May		0.63461
June		0.61764
July		0.60094
August		0.59610
September		0.58810
October		0.58081
November		0.57287
December		0.55668

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"