1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2017

National Bank of Poland DKK rates in 2017

Average 1 DKK = 0.57245 PLN

The mean of all 251 publications in 2017, ranging from 0.56020 to 0.59380 PLN.

0.560.570.580.59Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.56020
Thu, 28 Dec 20170.56160
Wed, 27 Dec 20170.56290
Fri, 22 Dec 20170.56330
Thu, 21 Dec 20170.56440
Wed, 20 Dec 20170.56390
Tue, 19 Dec 20170.56440
Mon, 18 Dec 20170.56600
Fri, 15 Dec 20170.56710
Thu, 14 Dec 20170.56720
Wed, 13 Dec 20170.56630
Tue, 12 Dec 20170.56530
Mon, 11 Dec 20170.56480
Fri, 8 Dec 20170.56470
Thu, 7 Dec 20170.56590
Wed, 6 Dec 20170.56650
Tue, 5 Dec 20170.56480
Mon, 4 Dec 20170.56550
Fri, 1 Dec 20170.56540
Thu, 30 Nov 20170.56510
Wed, 29 Nov 20170.56420
Tue, 28 Nov 20170.56530
Mon, 27 Nov 20170.56550
Fri, 24 Nov 20170.56590
Thu, 23 Nov 20170.56580
Wed, 22 Nov 20170.56680
Tue, 21 Nov 20170.56840
Mon, 20 Nov 20170.56910
Fri, 17 Nov 20170.57000
Thu, 16 Nov 20170.56900
Wed, 15 Nov 20170.57090
Tue, 14 Nov 20170.56890
Mon, 13 Nov 20170.56910
Fri, 10 Nov 20170.56850
Thu, 9 Nov 20170.56840
Wed, 8 Nov 20170.57000
Tue, 7 Nov 20170.56970
Mon, 6 Nov 20170.57040
Fri, 3 Nov 20170.56990
Thu, 2 Nov 20170.56890
Tue, 31 Oct 20170.57110
Mon, 30 Oct 20170.56990
Fri, 27 Oct 20170.57140
Thu, 26 Oct 20170.57040
Wed, 25 Oct 20170.56920
Tue, 24 Oct 20170.56930
Mon, 23 Oct 20170.56910
Fri, 20 Oct 20170.57030
Thu, 19 Oct 20170.56930
Wed, 18 Oct 20170.56810
Tue, 17 Oct 20170.56840
Mon, 16 Oct 20170.57030
Fri, 13 Oct 20170.57230
Thu, 12 Oct 20170.57370
Wed, 11 Oct 20170.57550
Tue, 10 Oct 20170.57710
Mon, 9 Oct 20170.57940
Fri, 6 Oct 20170.57830
Thu, 5 Oct 20170.57750
Wed, 4 Oct 20170.57810
Tue, 3 Oct 20170.57920
Mon, 2 Oct 20170.57970
Fri, 29 Sep 20170.57900
Thu, 28 Sep 20170.58000
Wed, 27 Sep 20170.57800
Tue, 26 Sep 20170.57550
Mon, 25 Sep 20170.57390
Fri, 22 Sep 20170.57450
Thu, 21 Sep 20170.57600
Wed, 20 Sep 20170.57470
Tue, 19 Sep 20170.57690
Mon, 18 Sep 20170.57560
Fri, 15 Sep 20170.57500
Thu, 14 Sep 20170.57580
Wed, 13 Sep 20170.57360
Tue, 12 Sep 20170.57140
Mon, 11 Sep 20170.57020
Fri, 8 Sep 20170.57140
Thu, 7 Sep 20170.57080
Wed, 6 Sep 20170.57060
Tue, 5 Sep 20170.56960
Mon, 4 Sep 20170.57240
Fri, 1 Sep 20170.57080
Thu, 31 Aug 20170.57290
Wed, 30 Aug 20170.57270
Tue, 29 Aug 20170.57340
Mon, 28 Aug 20170.57320
Fri, 25 Aug 20170.57270
Thu, 24 Aug 20170.57590
Wed, 23 Aug 20170.57500
Tue, 22 Aug 20170.57510
Mon, 21 Aug 20170.57480
Fri, 18 Aug 20170.57590
Thu, 17 Aug 20170.57200
Wed, 16 Aug 20170.57450
Mon, 14 Aug 20170.57590
Fri, 11 Aug 20170.57610
Thu, 10 Aug 20170.57410
Wed, 9 Aug 20170.57320
Tue, 8 Aug 20170.57190
Mon, 7 Aug 20170.57090
Fri, 4 Aug 20170.57030
Thu, 3 Aug 20170.57190
Wed, 2 Aug 20170.57160
Tue, 1 Aug 20170.57210
Mon, 31 Jul 20170.57210
Fri, 28 Jul 20170.57310
Thu, 27 Jul 20170.57350
Wed, 26 Jul 20170.57300
Tue, 25 Jul 20170.57230
Mon, 24 Jul 20170.57040
Fri, 21 Jul 20170.56890
Thu, 20 Jul 20170.56630
Wed, 19 Jul 20170.56550
Tue, 18 Jul 20170.56520
Mon, 17 Jul 20170.56600
Fri, 14 Jul 20170.56740
Thu, 13 Jul 20170.56940
Wed, 12 Jul 20170.57060
Tue, 11 Jul 20170.57060
Mon, 10 Jul 20170.56940
Fri, 7 Jul 20170.56930
Thu, 6 Jul 20170.57000
Wed, 5 Jul 20170.57150
Tue, 4 Jul 20170.57060
Mon, 3 Jul 20170.56920
Fri, 30 Jun 20170.56840
Thu, 29 Jun 20170.57030
Wed, 28 Jun 20170.56900
Tue, 27 Jun 20170.56650
Mon, 26 Jun 20170.56630
Fri, 23 Jun 20170.56820
Thu, 22 Jun 20170.57060
Wed, 21 Jun 20170.57060
Tue, 20 Jun 20170.56800
Mon, 19 Jun 20170.56620
Fri, 16 Jun 20170.56730
Wed, 14 Jun 20170.56510
Tue, 13 Jun 20170.56370
Mon, 12 Jun 20170.56370
Fri, 9 Jun 20170.56300
Thu, 8 Jun 20170.56560
Wed, 7 Jun 20170.56380
Tue, 6 Jun 20170.56350
Mon, 5 Jun 20170.56160
Fri, 2 Jun 20170.56300
Thu, 1 Jun 20170.56230
Wed, 31 May 20170.56110
Tue, 30 May 20170.56110
Mon, 29 May 20170.56160
Fri, 26 May 20170.56180
Thu, 25 May 20170.56170
Wed, 24 May 20170.56410
Tue, 23 May 20170.56440
Mon, 22 May 20170.56290
Fri, 19 May 20170.56540
Thu, 18 May 20170.56720
Wed, 17 May 20170.56330
Tue, 16 May 20170.56330
Mon, 15 May 20170.56580
Fri, 12 May 20170.56720
Thu, 11 May 20170.56660
Wed, 10 May 20170.56650
Tue, 9 May 20170.56790
Mon, 8 May 20170.56550
Fri, 5 May 20170.56710
Thu, 4 May 20170.56710
Tue, 2 May 20170.56780
Fri, 28 Apr 20170.56690
Thu, 27 Apr 20170.56850
Wed, 26 Apr 20170.56800
Tue, 25 Apr 20170.56920
Mon, 24 Apr 20170.57020
Fri, 21 Apr 20170.57430
Thu, 20 Apr 20170.57310
Wed, 19 Apr 20170.57000
Tue, 18 Apr 20170.57010
Fri, 14 Apr 20170.56990
Thu, 13 Apr 20170.57080
Wed, 12 Apr 20170.57150
Tue, 11 Apr 20170.57040
Mon, 10 Apr 20170.56880
Fri, 7 Apr 20170.56850
Thu, 6 Apr 20170.57040
Wed, 5 Apr 20170.57100
Tue, 4 Apr 20170.57180
Mon, 3 Apr 20170.56910
Fri, 31 Mar 20170.56740
Thu, 30 Mar 20170.56850
Wed, 29 Mar 20170.56930
Tue, 28 Mar 20170.57170
Mon, 27 Mar 20170.57300
Fri, 24 Mar 20170.57360
Thu, 23 Mar 20170.57490
Wed, 22 Mar 20170.57620
Tue, 21 Mar 20170.57340
Mon, 20 Mar 20170.57600
Fri, 17 Mar 20170.57860
Thu, 16 Mar 20170.58060
Wed, 15 Mar 20170.58120
Tue, 14 Mar 20170.58240
Mon, 13 Mar 20170.58470
Fri, 10 Mar 20170.58190
Thu, 9 Mar 20170.58040
Wed, 8 Mar 20170.57960
Tue, 7 Mar 20170.58000
Mon, 6 Mar 20170.57980
Fri, 3 Mar 20170.57950
Thu, 2 Mar 20170.57730
Wed, 1 Mar 20170.57810
Tue, 28 Feb 20170.58070
Mon, 27 Feb 20170.58030
Fri, 24 Feb 20170.57980
Thu, 23 Feb 20170.57950
Wed, 22 Feb 20170.57820
Tue, 21 Feb 20170.58070
Mon, 20 Feb 20170.58150
Fri, 17 Feb 20170.58270
Thu, 16 Feb 20170.58050
Wed, 15 Feb 20170.57860
Tue, 14 Feb 20170.57860
Mon, 13 Feb 20170.57940
Fri, 10 Feb 20170.57880
Thu, 9 Feb 20170.58060
Wed, 8 Feb 20170.58020
Tue, 7 Feb 20170.57760
Mon, 6 Feb 20170.57630
Fri, 3 Feb 20170.57790
Thu, 2 Feb 20170.57930
Wed, 1 Feb 20170.58120
Tue, 31 Jan 20170.58220
Mon, 30 Jan 20170.58200
Fri, 27 Jan 20170.58380
Thu, 26 Jan 20170.58520
Wed, 25 Jan 20170.58680
Tue, 24 Jan 20170.58790
Mon, 23 Jan 20170.58800
Fri, 20 Jan 20170.58720
Thu, 19 Jan 20170.58820
Wed, 18 Jan 20170.58770
Tue, 17 Jan 20170.58850
Mon, 16 Jan 20170.58900
Fri, 13 Jan 20170.58820
Thu, 12 Jan 20170.58820
Wed, 11 Jan 20170.58760
Tue, 10 Jan 20170.58830
Mon, 9 Jan 20170.58890
Thu, 5 Jan 20170.58870
Wed, 4 Jan 20170.59020
Tue, 3 Jan 20170.59200
Mon, 2 Jan 20170.59380

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"