1. Central bank exchange rates
  2. National Bank of Poland
  3. DKK
  4. 2022

National Bank of Poland DKK rates in 2022

Average 1 DKK = 0.63009 PLN

The mean of all 252 publications in 2022, ranging from 0.60310 to 0.66740 PLN.

0.600.620.640.66Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.63070
Thu, 29 Dec 20220.63160
Wed, 28 Dec 20220.63120
Tue, 27 Dec 20220.62610
Fri, 23 Dec 20220.62350
Thu, 22 Dec 20220.62590
Wed, 21 Dec 20220.62710
Tue, 20 Dec 20220.62920
Mon, 19 Dec 20220.63040
Fri, 16 Dec 20220.63100
Thu, 15 Dec 20220.62970
Wed, 14 Dec 20220.63030
Tue, 13 Dec 20220.63110
Mon, 12 Dec 20220.63070
Fri, 9 Dec 20220.62950
Thu, 8 Dec 20220.63160
Wed, 7 Dec 20220.63140
Tue, 6 Dec 20220.63180
Mon, 5 Dec 20220.63060
Fri, 2 Dec 20220.63000
Thu, 1 Dec 20220.63060
Wed, 30 Nov 20220.62770
Tue, 29 Nov 20220.62950
Mon, 28 Nov 20220.62980
Fri, 25 Nov 20220.63050
Thu, 24 Nov 20220.63190
Wed, 23 Nov 20220.63140
Tue, 22 Nov 20220.63290
Mon, 21 Nov 20220.63230
Fri, 18 Nov 20220.63280
Thu, 17 Nov 20220.63240
Wed, 16 Nov 20220.63110
Tue, 15 Nov 20220.63160
Mon, 14 Nov 20220.62910
Thu, 10 Nov 20220.63390
Wed, 9 Nov 20220.63240
Tue, 8 Nov 20220.63060
Mon, 7 Nov 20220.62970
Fri, 4 Nov 20220.63010
Thu, 3 Nov 20220.63290
Wed, 2 Nov 20220.63190
Mon, 31 Oct 20220.63260
Fri, 28 Oct 20220.63420
Thu, 27 Oct 20220.63870
Wed, 26 Oct 20220.64160
Tue, 25 Oct 20220.64270
Mon, 24 Oct 20220.64350
Fri, 21 Oct 20220.64270
Thu, 20 Oct 20220.64460
Wed, 19 Oct 20220.64520
Tue, 18 Oct 20220.64650
Mon, 17 Oct 20220.64840
Fri, 14 Oct 20220.64980
Thu, 13 Oct 20220.65150
Wed, 12 Oct 20220.65240
Tue, 11 Oct 20220.65480
Mon, 10 Oct 20220.65440
Fri, 7 Oct 20220.65340
Thu, 6 Oct 20220.65120
Wed, 5 Oct 20220.64700
Tue, 4 Oct 20220.64560
Mon, 3 Oct 20220.64910
Fri, 30 Sep 20220.65490
Thu, 29 Sep 20220.65400
Wed, 28 Sep 20220.64740
Tue, 27 Sep 20220.64030
Mon, 26 Sep 20220.63960
Fri, 23 Sep 20220.64000
Thu, 22 Sep 20220.64220
Wed, 21 Sep 20220.63810
Tue, 20 Sep 20220.63420
Mon, 19 Sep 20220.63390
Fri, 16 Sep 20220.63440
Thu, 15 Sep 20220.63420
Wed, 14 Sep 20220.63460
Tue, 13 Sep 20220.63310
Mon, 12 Sep 20220.63350
Fri, 9 Sep 20220.63330
Thu, 8 Sep 20220.63530
Wed, 7 Sep 20220.63390
Tue, 6 Sep 20220.63430
Mon, 5 Sep 20220.63560
Fri, 2 Sep 20220.63400
Thu, 1 Sep 20220.63380
Wed, 31 Aug 20220.63540
Tue, 30 Aug 20220.63630
Mon, 29 Aug 20220.63900
Fri, 26 Aug 20220.63750
Thu, 25 Aug 20220.63980
Wed, 24 Aug 20220.64220
Tue, 23 Aug 20220.64150
Mon, 22 Aug 20220.63860
Fri, 19 Aug 20220.63830
Thu, 18 Aug 20220.63510
Wed, 17 Aug 20220.63090
Tue, 16 Aug 20220.63100
Fri, 12 Aug 20220.62950
Thu, 11 Aug 20220.62830
Wed, 10 Aug 20220.63350
Tue, 9 Aug 20220.63190
Mon, 8 Aug 20220.63190
Fri, 5 Aug 20220.63230
Thu, 4 Aug 20220.63460
Wed, 3 Aug 20220.63190
Tue, 2 Aug 20220.63250
Mon, 1 Aug 20220.63770
Fri, 29 Jul 20220.63670
Thu, 28 Jul 20220.64450
Wed, 27 Jul 20220.64230
Tue, 26 Jul 20220.63380
Mon, 25 Jul 20220.63400
Fri, 22 Jul 20220.64000
Thu, 21 Jul 20220.63910
Wed, 20 Jul 20220.63950
Tue, 19 Jul 20220.64110
Mon, 18 Jul 20220.64180
Fri, 15 Jul 20220.64650
Thu, 14 Jul 20220.65000
Wed, 13 Jul 20220.65040
Tue, 12 Jul 20220.64970
Mon, 11 Jul 20220.64470
Fri, 8 Jul 20220.64450
Thu, 7 Jul 20220.64460
Wed, 6 Jul 20220.64430
Tue, 5 Jul 20220.63660
Mon, 4 Jul 20220.63180
Fri, 1 Jul 20220.63420
Thu, 30 Jun 20220.62920
Wed, 29 Jun 20220.62920
Tue, 28 Jun 20220.63170
Mon, 27 Jun 20220.63110
Fri, 24 Jun 20220.63300
Thu, 23 Jun 20220.63310
Wed, 22 Jun 20220.62630
Tue, 21 Jun 20220.62450
Mon, 20 Jun 20220.62820
Fri, 17 Jun 20220.63120
Wed, 15 Jun 20220.62700
Tue, 14 Jun 20220.62560
Mon, 13 Jun 20220.62260
Fri, 10 Jun 20220.61870
Thu, 9 Jun 20220.61600
Wed, 8 Jun 20220.61590
Tue, 7 Jun 20220.61640
Mon, 6 Jun 20220.61670
Fri, 3 Jun 20220.61710
Thu, 2 Jun 20220.61670
Wed, 1 Jun 20220.61690
Tue, 31 May 20220.61510
Mon, 30 May 20220.61660
Fri, 27 May 20220.61970
Thu, 26 May 20220.62000
Wed, 25 May 20220.61760
Tue, 24 May 20220.61960
Mon, 23 May 20220.62050
Fri, 20 May 20220.62300
Thu, 19 May 20220.62390
Wed, 18 May 20220.62520
Tue, 17 May 20220.62560
Mon, 16 May 20220.62790
Fri, 13 May 20220.62730
Thu, 12 May 20220.62950
Wed, 11 May 20220.62780
Tue, 10 May 20220.62860
Mon, 9 May 20220.63250
Fri, 6 May 20220.63140
Thu, 5 May 20220.62710
Wed, 4 May 20220.62870
Mon, 2 May 20220.62920
Fri, 29 Apr 20220.62600
Thu, 28 Apr 20220.63040
Wed, 27 Apr 20220.63270
Tue, 26 Apr 20220.62410
Mon, 25 Apr 20220.62380
Fri, 22 Apr 20220.62310
Thu, 21 Apr 20220.62530
Wed, 20 Apr 20220.62220
Tue, 19 Apr 20220.62320
Fri, 15 Apr 20220.62340
Thu, 14 Apr 20220.62440
Wed, 13 Apr 20220.62460
Tue, 12 Apr 20220.62690
Mon, 11 Apr 20220.62450
Fri, 8 Apr 20220.62400
Thu, 7 Apr 20220.62490
Wed, 6 Apr 20220.62570
Tue, 5 Apr 20220.62280
Mon, 4 Apr 20220.62350
Fri, 1 Apr 20220.62410
Thu, 31 Mar 20220.62550
Wed, 30 Mar 20220.62530
Tue, 29 Mar 20220.63390
Mon, 28 Mar 20220.63190
Fri, 25 Mar 20220.63790
Thu, 24 Mar 20220.63970
Wed, 23 Mar 20220.63240
Tue, 22 Mar 20220.63140
Mon, 21 Mar 20220.63070
Fri, 18 Mar 20220.63430
Thu, 17 Mar 20220.62970
Wed, 16 Mar 20220.63240
Tue, 15 Mar 20220.63580
Mon, 14 Mar 20220.63800
Fri, 11 Mar 20220.64410
Thu, 10 Mar 20220.64520
Wed, 9 Mar 20220.65060
Tue, 8 Mar 20220.65990
Mon, 7 Mar 20220.66740
Fri, 4 Mar 20220.65010
Thu, 3 Mar 20220.64420
Wed, 2 Mar 20220.64510
Tue, 1 Mar 20220.63510
Mon, 28 Feb 20220.63040
Fri, 25 Feb 20220.62630
Thu, 24 Feb 20220.62200
Wed, 23 Feb 20220.60970
Tue, 22 Feb 20220.61040
Mon, 21 Feb 20220.60740
Fri, 18 Feb 20220.60840
Thu, 17 Feb 20220.60600
Wed, 16 Feb 20220.60350
Tue, 15 Feb 20220.60580
Mon, 14 Feb 20220.61470
Fri, 11 Feb 20220.60690
Thu, 10 Feb 20220.60310
Wed, 9 Feb 20220.60680
Tue, 8 Feb 20220.60820
Mon, 7 Feb 20220.61190
Fri, 4 Feb 20220.61090
Thu, 3 Feb 20220.61090
Wed, 2 Feb 20220.61170
Tue, 1 Feb 20220.61580
Mon, 31 Jan 20220.61780
Fri, 28 Jan 20220.61390
Thu, 27 Jan 20220.61420
Wed, 26 Jan 20220.61700
Tue, 25 Jan 20220.61550
Mon, 24 Jan 20220.60940
Fri, 21 Jan 20220.60870
Thu, 20 Jan 20220.60740
Wed, 19 Jan 20220.60840
Tue, 18 Jan 20220.60830
Mon, 17 Jan 20220.60740
Fri, 14 Jan 20220.60970
Thu, 13 Jan 20220.60840
Wed, 12 Jan 20220.60920
Tue, 11 Jan 20220.61100
Mon, 10 Jan 20220.61010
Fri, 7 Jan 20220.61270
Wed, 5 Jan 20220.61400
Tue, 4 Jan 20220.61490
Mon, 3 Jan 20220.61710

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"