National Bank of Poland DKK rates in 2019

Average 1 DKK = 0.57577 PLN

The mean of all 251 publications in 2019, ranging from 0.56810 to 0.58800 PLN.

Every rate of 2019

1 DKK in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	0.57000
Mon, 30 Dec 2019	0.57010
Fri, 27 Dec 2019	0.57050
Tue, 24 Dec 2019	0.57050
Mon, 23 Dec 2019	0.56950
Fri, 20 Dec 2019	0.57020
Thu, 19 Dec 2019	0.57050
Wed, 18 Dec 2019	0.57080
Tue, 17 Dec 2019	0.57010
Mon, 16 Dec 2019	0.57080
Fri, 13 Dec 2019	0.57200
Thu, 12 Dec 2019	0.57330
Wed, 11 Dec 2019	0.57340
Tue, 10 Dec 2019	0.57380
Mon, 9 Dec 2019	0.57320
Fri, 6 Dec 2019	0.57180
Thu, 5 Dec 2019	0.57250
Wed, 4 Dec 2019	0.57270
Tue, 3 Dec 2019	0.57410
Mon, 2 Dec 2019	0.57560
Fri, 29 Nov 2019	0.57870
Thu, 28 Nov 2019	0.57860
Wed, 27 Nov 2019	0.57700
Tue, 26 Nov 2019	0.57550
Mon, 25 Nov 2019	0.57540
Fri, 22 Nov 2019	0.57510
Thu, 21 Nov 2019	0.57470
Wed, 20 Nov 2019	0.57430
Tue, 19 Nov 2019	0.57450
Mon, 18 Nov 2019	0.57390
Fri, 15 Nov 2019	0.57290
Thu, 14 Nov 2019	0.57430
Wed, 13 Nov 2019	0.57350
Tue, 12 Nov 2019	0.57260
Fri, 8 Nov 2019	0.57060
Thu, 7 Nov 2019	0.57080
Wed, 6 Nov 2019	0.57150
Tue, 5 Nov 2019	0.57060
Mon, 4 Nov 2019	0.56940
Thu, 31 Oct 2019	0.57050
Wed, 30 Oct 2019	0.57100
Tue, 29 Oct 2019	0.57230
Mon, 28 Oct 2019	0.57200
Fri, 25 Oct 2019	0.57240
Thu, 24 Oct 2019	0.57290
Wed, 23 Oct 2019	0.57260
Tue, 22 Oct 2019	0.57280
Mon, 21 Oct 2019	0.57250
Fri, 18 Oct 2019	0.57350
Thu, 17 Oct 2019	0.57350
Wed, 16 Oct 2019	0.57510
Tue, 15 Oct 2019	0.57500
Mon, 14 Oct 2019	0.57530
Fri, 11 Oct 2019	0.57700
Thu, 10 Oct 2019	0.57860
Wed, 9 Oct 2019	0.57910
Tue, 8 Oct 2019	0.57990
Mon, 7 Oct 2019	0.57990
Fri, 4 Oct 2019	0.58010
Thu, 3 Oct 2019	0.58240
Wed, 2 Oct 2019	0.58650
Tue, 1 Oct 2019	0.58580
Mon, 30 Sep 2019	0.58580
Fri, 27 Sep 2019	0.58750
Thu, 26 Sep 2019	0.58760
Wed, 25 Sep 2019	0.58740
Tue, 24 Sep 2019	0.58650
Mon, 23 Sep 2019	0.58780
Fri, 20 Sep 2019	0.58170
Thu, 19 Sep 2019	0.58150
Wed, 18 Sep 2019	0.58140
Tue, 17 Sep 2019	0.58130
Mon, 16 Sep 2019	0.57940
Fri, 13 Sep 2019	0.58120
Thu, 12 Sep 2019	0.58160
Wed, 11 Sep 2019	0.58110
Tue, 10 Sep 2019	0.58110
Mon, 9 Sep 2019	0.58130
Fri, 6 Sep 2019	0.58160
Thu, 5 Sep 2019	0.58190
Wed, 4 Sep 2019	0.58170
Tue, 3 Sep 2019	0.58560
Mon, 2 Sep 2019	0.58600
Fri, 30 Aug 2019	0.58800
Thu, 29 Aug 2019	0.58790
Wed, 28 Aug 2019	0.58800
Tue, 27 Aug 2019	0.58580
Mon, 26 Aug 2019	0.58630
Fri, 23 Aug 2019	0.58440
Thu, 22 Aug 2019	0.58560
Wed, 21 Aug 2019	0.58360
Tue, 20 Aug 2019	0.58540
Mon, 19 Aug 2019	0.58350
Fri, 16 Aug 2019	0.58370
Wed, 14 Aug 2019	0.58240
Tue, 13 Aug 2019	0.58050
Mon, 12 Aug 2019	0.57960
Fri, 9 Aug 2019	0.57920
Thu, 8 Aug 2019	0.57920
Wed, 7 Aug 2019	0.57870
Tue, 6 Aug 2019	0.57740
Mon, 5 Aug 2019	0.57840
Fri, 2 Aug 2019	0.57710
Thu, 1 Aug 2019	0.57490
Wed, 31 Jul 2019	0.57470
Tue, 30 Jul 2019	0.57470
Mon, 29 Jul 2019	0.57280
Fri, 26 Jul 2019	0.57120
Thu, 25 Jul 2019	0.56950
Wed, 24 Jul 2019	0.57040
Tue, 23 Jul 2019	0.56910
Mon, 22 Jul 2019	0.56900
Fri, 19 Jul 2019	0.57050
Thu, 18 Jul 2019	0.57090
Wed, 17 Jul 2019	0.57100
Tue, 16 Jul 2019	0.57020
Mon, 15 Jul 2019	0.57150
Fri, 12 Jul 2019	0.57140
Thu, 11 Jul 2019	0.57170
Wed, 10 Jul 2019	0.57250
Tue, 9 Jul 2019	0.57130
Mon, 8 Jul 2019	0.56970
Fri, 5 Jul 2019	0.56870
Thu, 4 Jul 2019	0.56840
Wed, 3 Jul 2019	0.56860
Tue, 2 Jul 2019	0.56880
Mon, 1 Jul 2019	0.56810
Fri, 28 Jun 2019	0.56970
Thu, 27 Jun 2019	0.57020
Wed, 26 Jun 2019	0.57120
Tue, 25 Jun 2019	0.57000
Mon, 24 Jun 2019	0.56970
Fri, 21 Jun 2019	0.57080
Wed, 19 Jun 2019	0.57150
Tue, 18 Jun 2019	0.57090
Mon, 17 Jun 2019	0.57050
Fri, 14 Jun 2019	0.56980
Thu, 13 Jun 2019	0.57050
Wed, 12 Jun 2019	0.57110
Tue, 11 Jun 2019	0.57140
Mon, 10 Jun 2019	0.57100
Fri, 7 Jun 2019	0.57260
Thu, 6 Jun 2019	0.57280
Wed, 5 Jun 2019	0.57290
Tue, 4 Jun 2019	0.57290
Mon, 3 Jun 2019	0.57330
Fri, 31 May 2019	0.57460
Thu, 30 May 2019	0.57470
Wed, 29 May 2019	0.57580
Tue, 28 May 2019	0.57530
Mon, 27 May 2019	0.57510
Fri, 24 May 2019	0.57560
Thu, 23 May 2019	0.57720
Wed, 22 May 2019	0.57710
Tue, 21 May 2019	0.57650
Mon, 20 May 2019	0.57570
Fri, 17 May 2019	0.57680
Thu, 16 May 2019	0.57490
Wed, 15 May 2019	0.57740
Tue, 14 May 2019	0.57690
Mon, 13 May 2019	0.57640
Fri, 10 May 2019	0.57530
Thu, 9 May 2019	0.57570
Wed, 8 May 2019	0.57480
Tue, 7 May 2019	0.57410
Mon, 6 May 2019	0.57390
Thu, 2 May 2019	0.57320
Tue, 30 Apr 2019	0.57470
Mon, 29 Apr 2019	0.57530
Fri, 26 Apr 2019	0.57470
Thu, 25 Apr 2019	0.57540
Wed, 24 Apr 2019	0.57450
Tue, 23 Apr 2019	0.57440
Fri, 19 Apr 2019	0.57330
Thu, 18 Apr 2019	0.57320
Wed, 17 Apr 2019	0.57270
Tue, 16 Apr 2019	0.57260
Mon, 15 Apr 2019	0.57310
Fri, 12 Apr 2019	0.57400
Thu, 11 Apr 2019	0.57360
Wed, 10 Apr 2019	0.57400
Tue, 9 Apr 2019	0.57420
Mon, 8 Apr 2019	0.57460
Fri, 5 Apr 2019	0.57490
Thu, 4 Apr 2019	0.57500
Wed, 3 Apr 2019	0.57520
Tue, 2 Apr 2019	0.57600
Mon, 1 Apr 2019	0.57650
Fri, 29 Mar 2019	0.57610
Thu, 28 Mar 2019	0.57590
Wed, 27 Mar 2019	0.57570
Tue, 26 Mar 2019	0.57560
Mon, 25 Mar 2019	0.57580
Fri, 22 Mar 2019	0.57480
Thu, 21 Mar 2019	0.57440
Wed, 20 Mar 2019	0.57450
Tue, 19 Mar 2019	0.57550
Mon, 18 Mar 2019	0.57610
Fri, 15 Mar 2019	0.57660
Thu, 14 Mar 2019	0.57650
Wed, 13 Mar 2019	0.57650
Tue, 12 Mar 2019	0.57600
Mon, 11 Mar 2019	0.57610
Fri, 8 Mar 2019	0.57730
Thu, 7 Mar 2019	0.57660
Wed, 6 Mar 2019	0.57610
Tue, 5 Mar 2019	0.57640
Mon, 4 Mar 2019	0.57610
Fri, 1 Mar 2019	0.57740
Thu, 28 Feb 2019	0.57780
Wed, 27 Feb 2019	0.57860
Tue, 26 Feb 2019	0.58080
Mon, 25 Feb 2019	0.58160
Fri, 22 Feb 2019	0.58150
Thu, 21 Feb 2019	0.58050
Wed, 20 Feb 2019	0.58120
Tue, 19 Feb 2019	0.58030
Mon, 18 Feb 2019	0.58050
Fri, 15 Feb 2019	0.57960
Thu, 14 Feb 2019	0.58150
Wed, 13 Feb 2019	0.58030
Tue, 12 Feb 2019	0.57980
Mon, 11 Feb 2019	0.57840
Fri, 8 Feb 2019	0.57720
Thu, 7 Feb 2019	0.57630
Wed, 6 Feb 2019	0.57510
Tue, 5 Feb 2019	0.57420
Mon, 4 Feb 2019	0.57350
Fri, 1 Feb 2019	0.57200
Thu, 31 Jan 2019	0.57330
Wed, 30 Jan 2019	0.57530
Tue, 29 Jan 2019	0.57570
Mon, 28 Jan 2019	0.57440
Fri, 25 Jan 2019	0.57510
Thu, 24 Jan 2019	0.57520
Wed, 23 Jan 2019	0.57410
Tue, 22 Jan 2019	0.57400
Mon, 21 Jan 2019	0.57500
Fri, 18 Jan 2019	0.57560
Thu, 17 Jan 2019	0.57440
Wed, 16 Jan 2019	0.57520
Tue, 15 Jan 2019	0.57500
Mon, 14 Jan 2019	0.57520
Fri, 11 Jan 2019	0.57550
Thu, 10 Jan 2019	0.57670
Wed, 9 Jan 2019	0.57580
Tue, 8 Jan 2019	0.57600
Mon, 7 Jan 2019	0.57570
Fri, 4 Jan 2019	0.57600
Thu, 3 Jan 2019	0.57620
Wed, 2 Jan 2019	0.57620

Monthly averages

January		0.57525
February		0.57854
March		0.57600
April		0.57438
May		0.57557
June		0.57120
July		0.57064
August		0.58236
September		0.58338
October		0.57612
November		0.57389
December		0.57177

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"